Volume | 11,188 |
|
|||||
News | - | ||||||
Day High | 42.56 | Low High |
|||||
Day Low | 41.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palantir Technologies Inc | P2LT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.36 | 41.22 | 42.56 | 42.03 | 42.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 11,188 | 41.78 | 467,457 | - | 21.77 - 45.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:10:00 | 2,370 | 42.03 | BRL |
News Palantir Technologies
Forum Palantir Technologies
No Forum Threads FoundAdd a New Thread
P2LT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.87 | 43.84 | 40.34 | 42.49 | 5,257 | 1.16 | 2.84% |
1 Month | 37.20 | 43.84 | 35.56 | 38.80 | 4,092 | 4.83 | 12.98% |
3 Months | 40.79 | 43.84 | 35.27 | 38.75 | 4,953 | 1.24 | 3.04% |
6 Months | 29.75 | 45.30 | 25.45 | 36.78 | 7,302 | 12.28 | 41.28% |
1 Year | 25.85 | 45.30 | 21.77 | 33.02 | 6,180 | 16.18 | 62.59% |
3 Years | 43.40 | 51.09 | 10.50 | 26.54 | 4,305 | -1.37 | -3.16% |
5 Years | 43.40 | 51.09 | 10.50 | 26.54 | 4,305 | -1.37 | -3.16% |