Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRE311 Ex:27,12 17/05/2024 | PETRE311 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
27.12 | 5/17/2024 | 0 days | Call | European | ITM | 9.58 | 0.21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.18 | 9.79 | 10.18 | 9.79 | 10.19 |
PETRE311 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.79 | -0.40 | -3.93% | 10.18 | 10.18 | 9.79 | 10,700 |
May 16 2024 | 10.19 | -1.23 | -10.77% | 11.11 | 11.11 | 10.19 | 53,600 |
May 15 2024 | 11.42 | -2.94 | -20.47% | 11.00 | 11.69 | 10.80 | 18,100 |
May 14 2024 | 14.36 | -0.13 | -0.90% | 13.71 | 14.36 | 13.71 | 262,700 |
May 13 2024 | 14.49 | -0.11 | -0.75% | 14.60 | 14.60 | 14.49 | 30,000 |
May 10 2024 | 14.60 | -0.02 | -0.14% | 14.55 | 14.68 | 14.55 | 3,100 |
May 09 2024 | 14.62 | 0.42 | 2.96% | 14.85 | 14.85 | 14.62 | 300 |
May 08 2024 | 14.20 | 0.65 | 4.80% | 13.39 | 14.24 | 13.38 | 28,700 |
May 07 2024 | 13.55 | 0.50 | 3.83% | 13.09 | 13.56 | 13.09 | 9,500 |
May 06 2024 | 13.05 | 2.09 | 19.07% | 13.05 | 13.05 | 13.05 | 1,100 |
May 03 2024 | 10.96 | -2.41 | -18.03% | 10.97 | 10.97 | 10.96 | 700 |
May 02 2024 | 13.37 | 0.09 | 0.68% | 13.40 | 13.40 | 13.37 | 2,700 |
Apr 30 2024 | 13.28 | 0.11 | 0.84% | 13.22 | 13.29 | 13.00 | 5,000 |
Apr 29 2024 | 13.17 | 0.82 | 6.64% | 13.17 | 13.17 | 13.17 | 600 |
Apr 26 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
Apr 25 2024 | 12.35 | 0.20 | 1.65% | 11.55 | 12.35 | 11.55 | 9,200 |
Apr 24 2024 | 12.15 | 0.50 | 4.29% | 12.15 | 12.15 | 12.15 | 1,200 |
Apr 23 2024 | 11.65 | 0.12 | 1.04% | 11.40 | 11.66 | 11.12 | 56,400 |
Apr 22 2024 | 11.53 | 0.67 | 6.17% | 11.13 | 11.53 | 11.05 | 5,800 |
Apr 19 2024 | 10.86 | 1.06 | 10.82% | 10.24 | 11.21 | 10.15 | 74,100 |