Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH273 Ex:24,45 16/08/2024 | PETRH273 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.45 | 8/16/2024 | 92 days | Call | European | ITM | 12.83 | 4.87 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.70 | 10:40:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 |
PETRH273 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH273 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| May 15 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| May 14 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| May 13 2024 | 17.70 | 5.44 | 44.37% | 17.71 | 17.71 | 17.70 | 6,100 |
| May 10 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 09 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 08 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 07 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 06 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 03 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| May 02 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 30 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 29 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 26 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 25 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 24 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 23 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 22 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 19 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 18 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 17 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
