Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRH302 Ex:17,2 16/08/2024 | PETRH302 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
17.20 | 8/16/2024 | 97 days | Call | American | ITM | 24.30 | -0.31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.99 |
PETRH302 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH302 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
May 09 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
May 08 2024 | 23.99 | 0.69 | 2.96% | 23.99 | 23.99 | 23.99 | 100 |
May 07 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
May 06 2024 | 23.30 | 1.60 | 7.37% | 23.30 | 23.30 | 23.30 | 100 |
May 03 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
May 02 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
Apr 30 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
Apr 29 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
Apr 26 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
Apr 25 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
Apr 24 2024 | 21.70 | 0.70 | 3.33% | 21.67 | 21.70 | 21.67 | 4,100 |
Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 19 2024 | 21.00 | 1.62 | 8.36% | 21.00 | 21.00 | 21.00 | 100 |
Apr 18 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
Apr 17 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
Apr 16 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
Apr 15 2024 | 19.38 | 0.38 | 2.00% | 19.38 | 19.38 | 19.38 | 100 |
Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |