S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH302 Ex:17,2 16/08/2024 (PETRH302)
PETRH302 Ex:17,2 16/08/2024 (PETRH302) Historical

PETRH302 PETRH302 Ex:17,2 16/08/2024

20.00

0.00 (0.00%)

Last Updated: 05:01:05

Delayed by 15 minutes

PETRH302 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 21 2024	20.00	-4.27	-17.59%	20.00	20.00	20.00	300
May 20 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 17 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 16 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 15 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
May 14 2024	24.27	0.28	1.17%	24.27	24.27	24.27	100
May 13 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
May 10 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
May 09 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
May 08 2024	23.99	0.69	2.96%	23.99	23.99	23.99	100
May 07 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
May 06 2024	23.30	1.60	7.37%	23.30	23.30	23.30	100
May 03 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 02 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Apr 30 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Apr 29 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Apr 26 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Apr 25 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Apr 24 2024	21.70	0.70	3.33%	21.67	21.70	21.67	4,100
Apr 23 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 19 2024	21.00	1.62	8.36%	21.00	21.00	21.00	100
Apr 18 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
Apr 17 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
Apr 16 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
Apr 15 2024	19.38	0.38	2.00%	19.38	19.38	19.38	100
Apr 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.90	4.97%	19.00	19.00	19.00	500
Apr 08 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 05 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 04 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 03 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 02 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 01 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Mar 28 2024	18.10	1.81	11.11%	18.10	18.10	18.10	100
Mar 27 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
Mar 26 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
Mar 25 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
Mar 22 2024	16.29	-0.25	-1.51%	16.29	16.29	16.29	100
Mar 21 2024	16.54	-0.16	-0.96%	16.00	16.54	16.00	200
Mar 20 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
Mar 19 2024	16.70	0.00	0.00%	16.70	16.70	16.70	500
Mar 18 2024	16.70	-0.15	-0.89%	16.60	16.70	16.60	400
Mar 15 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 14 2024	16.85	-0.60	-3.44%	16.85	16.85	16.85	200
Mar 13 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Mar 12 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Mar 11 2024	17.45	0.46	2.71%	16.00	17.45	15.98	900
Mar 08 2024	16.99	-4.20	-19.82%	16.82	17.00	16.82	2,100
Mar 07 2024	21.19	0.29	1.39%	21.90	21.90	21.18	1,100
Mar 06 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Mar 05 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Mar 04 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Mar 01 2024	20.90	0.12	0.58%	20.90	20.90	20.90	100
Feb 29 2024	20.78	-1.87	-8.26%	21.50	21.50	20.50	1,700
Feb 28 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Feb 27 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Feb 26 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Feb 23 2024	22.65	-0.35	-1.52%	22.65	22.65	22.65	200

PETRH302 Ex:17,2

Gooch and Housego

Toscana Aeroporti

Leonteq Securities

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions