We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 3.2069117001 | 68.29 | 72.99 | 67.72 | 8594 | 69.03441367 | FU |
| 4 | 6.48 | 10.125 | 64 | 72.99 | 63.02 | 17701 | 65.82289355 | FU |
| 12 | 4.03 | 6.0647103085 | 66.45 | 72.99 | 62.34 | 20148 | 64.45602393 | FU |
| 26 | -2.77 | -3.78156996587 | 73.25 | 76.19 | 62.34 | 18917 | 67.57192141 | FU |
| 52 | -5.52 | -7.26315789474 | 76 | 79.8 | 62.34 | 17533 | 71.63411098 | FU |
| 156 | -9.32 | -11.679197995 | 79.8 | 80.99 | 59.6 | 18478 | 70.29183745 | FU |
| 260 | -20.53 | -22.5579606637 | 91.01 | 110 | 59.6 | 16106 | 77.86370332 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 70.48 | 1.57 | 2.28 | 69.16 | 70.5 | 68.52 | 5526 |
| 1742506200 | 68.91 | -0.34 | -0.49 | 69.27 | 69.72 | 68.02 | 13284 |
| 1742419800 | 69.25 | 0.14 | 0.20 | 69.1 | 69.86 | 68.02 | 4433 |
| 1742333400 | 69.11 | 0.13 | 0.19 | 70.37 | 72.99 | 69.08 | 10555 |
| 1742247000 | 68.98 | -0.27 | -0.39 | 69.16 | 71.48 | 67.72 | 12110 |
| 1741987800 | 69.25 | 0.95 | 1.39 | 68.29 | 69.25 | 68.29 | 2589 |
| 1741901400 | 68.3 | 0.57 | 0.84 | 67.23 | 68.3 | 67.23 | 6999 |
| 1741814940 | 67.73 | -0.57 | -0.83 | 68.29 | 68.29 | 67.099999 | 6529 |
| 1741728600 | 68.3 | 0.4 | 0.59 | 67.9 | 68.3 | 67.15 | 6242 |
| 1741642140 | 67.9 | -0.3 | -0.44 | 68.19 | 68.19 | 67.12 | 4049 |
| 1741382940 | 68.2 | 0.81 | 1.20 | 67.4 | 68.2 | 65.79 | 17984 |
| 1741296540 | 67.39 | 0.44 | 0.66 | 64.66 | 69.02 | 64.66 | 27016 |
| 1741210140 | 66.95 | 1.35 | 2.06 | 65.01 | 67.49 | 64.3 | 7909 |
| 1740778200 | 65.599999 | 0.13 | 0.20 | 65.5 | 67.8 | 65.319999 | 29919 |
| 1740691740 | 65.47 | 0.63 | 0.97 | 64.9 | 67.97 | 64.16 | 27842 |
| 1740605400 | 64.84 | 1.04 | 1.63 | 63.82 | 64.91 | 63.21 | 45693 |
| 1740519000 | 63.8 | 0.78 | 1.24 | 63.79 | 64 | 63.05 | 12318 |
| 1740432540 | 63.02 | -0.48 | -0.76 | 63.94 | 64.89 | 63.02 | 12959 |
| 1740173400 | 63.5 | -0.5 | -0.78 | 64 | 64.97 | 63.4 | 70179 |
| 1740087000 | 64 | 0.43 | 0.68 | 64.01 | 64.93 | 63.5 | 41333 |
| 1740000540 | 63.57 | -0.35 | -0.55 | 65.05 | 65.14 | 63.55 | 20390 |
| 1739914140 | 63.92 | 0.02 | 0.03 | 63.89 | 65.25 | 63.75 | 21087 |
| 1739827800 | 63.9 | 0.76 | 1.20 | 63.86 | 64.489999 | 63.3 | 12616 |
| 1739568600 | 63.14 | -0.26 | -0.41 | 64.22 | 64.22 | 63.07 | 9240 |
| 1739482140 | 63.4 | 0.5 | 0.79 | 62.91 | 64.01 | 62.91 | 37955 |
| 1739395740 | 62.9 | -0.1 | -0.16 | 63.85 | 64 | 62.9 | 7531 |
| 1739309400 | 63 | 0.19 | 0.30 | 63.96 | 63.96 | 63 | 17408 |
| 1739222940 | 62.81 | -1.69 | -2.62 | 64.099999 | 64.81 | 62.34 | 46351 |
| 1738963800 | 64.5 | 0.4 | 0.62 | 64.099999 | 65.209999 | 64.099999 | 5111 |
| 1738877340 | 64.099999 | -1.1 | -1.69 | 65 | 65.209999 | 64.01 | 8722 |
| 1738790940 | 65.2 | 0.19 | 0.29 | 64.01 | 65.86 | 64.01 | 10237 |
| 1738704600 | 65.01 | -0.29 | -0.44 | 63.62 | 65.84 | 63.62 | 80964 |
| 1738618200 | 65.3 | 0.4 | 0.62 | 65.959999 | 65.959999 | 64.319999 | 18201 |
| 1738358940 | 64.9 | 1.36 | 2.14 | 63.6 | 65.98 | 63.36 | 33629 |
| 1738272540 | 63.54 | 0.54 | 0.86 | 64.3 | 64.3 | 62.91 | 9557 |
| 1738186200 | 63 | -0.5 | -0.79 | 64.3 | 64.3 | 63 | 7078 |
| 1738099740 | 63.5 | -0.67 | -1.04 | 64 | 64.22 | 62.88 | 22922 |
| 1738013340 | 64.17 | 0.67 | 1.06 | 63.36 | 64.3 | 62.68 | 66465 |
| 1737754200 | 63.5 | 0 | 0.00 | 63.41 | 65.25 | 63.41 | 15461 |
| 1737667740 | 63.5 | 0 | 0.00 | 64.5 | 64.5 | 63.35 | 4584 |
| 1737581400 | 63.5 | 0.3 | 0.47 | 63.63 | 64.66 | 63.3 | 42609 |
| 1737495000 | 63.2 | -0.01 | -0.02 | 63.26 | 65.45 | 63.2 | 22559 |
| 1737408600 | 63.21 | -0.87 | -1.36 | 63.21 | 65.489999 | 63.21 | 25084 |
| 1737149400 | 64.08 | 0.94 | 1.49 | 63.14 | 64.28 | 62.62 | 19341 |
| 1737062940 | 63.14 | -1.08 | -1.68 | 64.28 | 64.28 | 63.02 | 2778 |
| 1736976540 | 64.22 | 0.71 | 1.12 | 63.5 | 64.31 | 63.21 | 12602 |
| 1736890140 | 63.51 | -0.06 | -0.09 | 62.83 | 65.53 | 62.51 | 20752 |
| 1736803740 | 63.57 | -0.48 | -0.75 | 64.4 | 64.4 | 62.68 | 30284 |
| 1736544540 | 64.05 | 0.05 | 0.08 | 64.37 | 64.4 | 63.67 | 4198 |
| 1736458140 | 64 | 0.49 | 0.77 | 63.35 | 64.97 | 63.35 | 19089 |
| 1736371740 | 63.51 | -0.73 | -1.14 | 65.9 | 65.9 | 63.28 | 29569 |
| 1736285400 | 64.239999 | 0.94 | 1.48 | 64.489999 | 65.819999 | 63.51 | 18472 |
| 1736198940 | 63.3 | -0.2 | -0.31 | 63.89 | 65.849999 | 63.26 | 14563 |
| 1735939740 | 63.5 | -0.38 | -0.59 | 63.9 | 66.489999 | 63.24 | 30422 |
| 1735853400 | 63.88 | 0.25 | 0.39 | 64.87 | 66.769999 | 63.82 | 13616 |
| 1735594200 | 63.63 | -1.47 | -2.26 | 65.2 | 65.2 | 63.27 | 12397 |
| 1735334940 | 65.099999 | 0.05 | 0.08 | 66.45 | 66.54 | 63.81 | 16986 |
| 1735248540 | 65.05 | -2.24 | -3.33 | 67.29 | 67.84 | 65 | 39060 |
| 1734989340 | 67.29 | 2.72 | 4.21 | 65.01 | 67.84 | 65 | 37779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
