ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34R)

156.80
0.00
(0.00%)
Closed February 10 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
156.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
156.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHGN34R - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?
The current share price of Koninklijke Philips N.V is R$ 156.80
What is the 1 year trading range for Koninklijke Philips N.V share price?
Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
Kinda weird tbh.
...you're still so concerned... Way more than the actual shareholders. Why would "non shareholders" be concerned more than shareholders?

That seems kinda backwards if you look at the chart I posted.

Unless you're convinced you know more than insi
HMBL
peafunke peafunke 4 minutes ago
Skibiddy toilet !
TPTW
Ryoko Ryoko 5 minutes ago
They claimed they started this audit 15 months ago. There is no way it should take this long for a business that's little more than a garage firm with an Amazon page. Face it - they lied again.
IBGR
QuantumMaestro53 QuantumMaestro53 5 minutes ago
To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
MrMike241 MrMike241 6 minutes ago
Good Game. Work is keeping me distracted, almost.

I can't figure out who CBS polled. I know 2 republican voters that are nervous about the chaos and I don't know any Independent or Democrat voters that aren't afraid of losing our country and their personal security. 53%? They should
InvestInBiel InvestInBiel 6 minutes ago
"3331 has been restricted to one post per day."

I can't imagine why.

Great post. Positive energy.
Keep it up.
Thank you!
BIEL
trefontane trefontane 6 minutes ago
So they are offering or selling 200 mill shares at .01. Of course, you can try and buy on the open market for less but not easy. Who do they get to buy these shares? If I'm buying, I'm going to expect this to go much higher and owners won't dilute. But no guarantees, correct?

Anyo
ECPL
blackcat blackcat 6 minutes ago
Good question. I think we have to get Canada to offer an invitation.
gfp927z gfp927z 6 minutes ago
>>> Why Axsome Therapeutics Stock Is Skyrocketing Today


by Johnny Rice

Motley Fool

February 10, 2025


https://finance.yahoo.com/news/why-axsome-therapeutics-stock-skyrocketing-194531192.html


Shares of A
AXSM
th6565 th6565 6 minutes ago
No, never consider myself ever a day trader. But I do buy and sell the stocks, if profits are there already.

There are thrills every time I sold stocks with gains.
NB
ColdDarkHole ColdDarkHole 7 minutes ago
Where did you copy and paste that from? AI? The rhetoric of that paragraph has been posted over and over in some form or another for 10 years. 🤣
NB
Robert31 Robert31 7 minutes ago
Tencent has new data center plans for Indonesia ($500 million) and Saudi ($150 mil) - How much of that is Spectra7... It is likely one of these that are related.
SEV
rich2 rich2 7 minutes ago
Still looking good, I must say
A slow day, yet still on most the boards=in my opinion Breakout boards etc. mean many are still researching
Noticed a 911 and a 100trade(I need more shares) We just hit a little speed bump

Very soon we will get possibly the only 8K that cou
NBRI
ilovetech ilovetech 7 minutes ago
DJPele - Good for you. I'm glad for you. 💪

GLTU.
NWBO
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Captain, I certainly did get many people to purchase nwbo. I made some of them listed to some of the Liau presentations and some of those from nwbo. Some had also invested along with me in avnr which turned out great so when I encouraged nwbo they bought in. A few traded it and did well, one got out
NWBO
jxyzobrien jxyzobrien 8 minutes ago
internet went out and came back
so if no bad news monday then up day
also it was selling climax on friday
so we attack fridays high

https://schrts.co/YQDVjtsP
Pnypnchr Pnypnchr 8 minutes ago
Hush.... The real stooges don't like the truth. They'll start screaming like demon crats.
getmoreshares getmoreshares 8 minutes ago
BHAT had an UPSWING close-- near HOD
BHAT
waterchaser waterchaser 9 minutes ago
Is the “Bold” in your post supposed to mean something to us?
HIRU
williamssc williamssc 10 minutes ago
Sums up to folks improving and enjoying a fuller life.

God is good!
AVXL
janice shell janice shell 11 minutes ago
But I'll bet he's a big help if it comes to a tush push!
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
Didn't think of this one before did ya Mr. Loan? Slipping.
IPIX
955 955 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/10/umltoFEMALuxuryHotelsForIllegals.pngMUSK: Friend of the Taxpayer
janice shell janice shell 12 minutes ago
Was never a huge amateur player, clubs and the like...

Actually he, and then she, was. Richards knew everyone who was anyone in tennis. Was he good enough to be a super champion as a man? No. Was he able to do that as a woman? No, but as you point out, he was in his forties by then.

Your Recent History

Delayed Upgrade Clock