ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Patria Credit Infra Renda Fi Finan em Cotas de Fund Incen de Inv

Patria Credit Infra Renda Fi Finan em Cotas de Fund Incen de Inv (PRIF11)

103.50
3.50
(3.50%)
Closed March 14 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.428571428571051051013101FU
42.52.47524752475101113.6590756102.00273474FU
128.58.9473684210595113.6590653101.04406934FU
268.58.9473684210595113.6590653101.04406934FU
528.58.9473684210595113.6590653101.04406934FU
1568.58.9473684210595113.6590653101.04406934FU
2608.58.9473684210595113.6590653101.04406934FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987800103.52.52.48101.01103.5101102
174190134010100.001011011010
174181494010100.001011011010
174172854010100.001011011010
1741642140101-4-3.811051051013
174138294010500.001051051050
174129654010510.96104113.65100.752106
17412101401041.751.711041041041
1740778200102.251.51.49100.75102.26100.75514
1740691740100.7500.00103103100.752
1740605400100.7500.00102102100.752
1740519000100.7500.00104104100.752
1740432540100.7500.00104104100.753
1740173400100.75-3.75-3.59101104.5100.752503
1740087000104.53.53.4790104.5902
174000054010100.00102104.51011205
1739914140101-3.03-2.911031101013525
1739827800104.033.033.00101106100715
173956860010100.001011011013
173948214010100.0010110110116
17393957401010.50.5090.0110190.0112
1739309400100.50.50.5099.510399.5742
17392229401000.50.5010010010018
173896374099.500.0099.599.599.50
173887734099.5-0.5-0.5010010099.5200
173879094010000.001001009928
1738704600100-1-0.99100103.0190.612221
173861814010100.001011011010
173835894010100.00101108.781002024
173827254010100.0010110110110
17381862001013.313.3910110110126
173809974097.6900.0097.6910197.69266
173801334097.69-2.82-2.8199.31109.6297.691616
1737754200100.5100.00100.51100.51100.5116
1737667800100.5100.00100.51100.51100.510
1737581400100.510.760.7699.1100.5192.52534