Patria Credit Infra Renda Fi Finan em Cotas de Fund Incen de Inv Historical Data - PRIF11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.42857142857	105	105	101	3	101	FU
4	2.5	2.47524752475	101	113.65	90	756	102.00273474	FU
12	8.5	8.94736842105	95	113.65	90	653	101.04406934	FU
26	8.5	8.94736842105	95	113.65	90	653	101.04406934	FU
52	8.5	8.94736842105	95	113.65	90	653	101.04406934	FU
156	8.5	8.94736842105	95	113.65	90	653	101.04406934	FU
260	8.5	8.94736842105	95	113.65	90	653	101.04406934	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	103.5	2.5	2.48	101.01	103.5	101	102
1741901340	101	0	0.00	101	101	101	0
1741814940	101	0	0.00	101	101	101	0
1741728540	101	0	0.00	101	101	101	0
1741642140	101	-4	-3.81	105	105	101	3
1741382940	105	0	0.00	105	105	105	0
1741296540	105	1	0.96	104	113.65	100.75	2106
1741210140	104	1.75	1.71	104	104	104	1
1740778200	102.25	1.5	1.49	100.75	102.26	100.75	514
1740691740	100.75	0	0.00	103	103	100.75	2
1740605400	100.75	0	0.00	102	102	100.75	2
1740519000	100.75	0	0.00	104	104	100.75	2
1740432540	100.75	0	0.00	104	104	100.75	3
1740173400	100.75	-3.75	-3.59	101	104.5	100.75	2503
1740087000	104.5	3.5	3.47	90	104.5	90	2
1740000540	101	0	0.00	102	104.5	101	1205
1739914140	101	-3.03	-2.91	103	110	101	3525
1739827800	104.03	3.03	3.00	101	106	100	715
1739568600	101	0	0.00	101	101	101	3
1739482140	101	0	0.00	101	101	101	16
1739395740	101	0.5	0.50	90.01	101	90.01	12
1739309400	100.5	0.5	0.50	99.5	103	99.5	742
1739222940	100	0.5	0.50	100	100	100	18
1738963740	99.5	0	0.00	99.5	99.5	99.5	0
1738877340	99.5	-0.5	-0.50	100	100	99.5	200
1738790940	100	0	0.00	100	100	99	28
1738704600	100	-1	-0.99	100	103.01	90.61	2221
1738618140	101	0	0.00	101	101	101	0
1738358940	101	0	0.00	101	108.78	100	2024
1738272540	101	0	0.00	101	101	101	10
1738186200	101	3.31	3.39	101	101	101	26
1738099740	97.69	0	0.00	97.69	101	97.69	266
1738013340	97.69	-2.82	-2.81	99.31	109.62	97.69	1616
1737754200	100.51	0	0.00	100.51	100.51	100.51	16
1737667800	100.51	0	0.00	100.51	100.51	100.51	0
1737581400	100.51	0.76	0.76	99.1	100.51	92.52	534

Hot Features