
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.42857142857 | 105 | 105 | 101 | 3 | 101 | FU |
4 | 2.5 | 2.47524752475 | 101 | 113.65 | 90 | 756 | 102.00273474 | FU |
12 | 8.5 | 8.94736842105 | 95 | 113.65 | 90 | 653 | 101.04406934 | FU |
26 | 8.5 | 8.94736842105 | 95 | 113.65 | 90 | 653 | 101.04406934 | FU |
52 | 8.5 | 8.94736842105 | 95 | 113.65 | 90 | 653 | 101.04406934 | FU |
156 | 8.5 | 8.94736842105 | 95 | 113.65 | 90 | 653 | 101.04406934 | FU |
260 | 8.5 | 8.94736842105 | 95 | 113.65 | 90 | 653 | 101.04406934 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 103.5 | 2.5 | 2.48 | 101.01 | 103.5 | 101 | 102 |
1741901340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1741814940 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1741728540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1741642140 | 101 | -4 | -3.81 | 105 | 105 | 101 | 3 |
1741382940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1741296540 | 105 | 1 | 0.96 | 104 | 113.65 | 100.75 | 2106 |
1741210140 | 104 | 1.75 | 1.71 | 104 | 104 | 104 | 1 |
1740778200 | 102.25 | 1.5 | 1.49 | 100.75 | 102.26 | 100.75 | 514 |
1740691740 | 100.75 | 0 | 0.00 | 103 | 103 | 100.75 | 2 |
1740605400 | 100.75 | 0 | 0.00 | 102 | 102 | 100.75 | 2 |
1740519000 | 100.75 | 0 | 0.00 | 104 | 104 | 100.75 | 2 |
1740432540 | 100.75 | 0 | 0.00 | 104 | 104 | 100.75 | 3 |
1740173400 | 100.75 | -3.75 | -3.59 | 101 | 104.5 | 100.75 | 2503 |
1740087000 | 104.5 | 3.5 | 3.47 | 90 | 104.5 | 90 | 2 |
1740000540 | 101 | 0 | 0.00 | 102 | 104.5 | 101 | 1205 |
1739914140 | 101 | -3.03 | -2.91 | 103 | 110 | 101 | 3525 |
1739827800 | 104.03 | 3.03 | 3.00 | 101 | 106 | 100 | 715 |
1739568600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3 |
1739482140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 16 |
1739395740 | 101 | 0.5 | 0.50 | 90.01 | 101 | 90.01 | 12 |
1739309400 | 100.5 | 0.5 | 0.50 | 99.5 | 103 | 99.5 | 742 |
1739222940 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 18 |
1738963740 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1738877340 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 200 |
1738790940 | 100 | 0 | 0.00 | 100 | 100 | 99 | 28 |
1738704600 | 100 | -1 | -0.99 | 100 | 103.01 | 90.61 | 2221 |
1738618140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1738358940 | 101 | 0 | 0.00 | 101 | 108.78 | 100 | 2024 |
1738272540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10 |
1738186200 | 101 | 3.31 | 3.39 | 101 | 101 | 101 | 26 |
1738099740 | 97.69 | 0 | 0.00 | 97.69 | 101 | 97.69 | 266 |
1738013340 | 97.69 | -2.82 | -2.81 | 99.31 | 109.62 | 97.69 | 1616 |
1737754200 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 16 |
1737667800 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1737581400 | 100.51 | 0.76 | 0.76 | 99.1 | 100.51 | 92.52 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions