We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -7.29166666667 | 4.8 | 5.24 | 4.45 | 400 | 4.52375 | CS |
| 4 | -0.75 | -14.4230769231 | 5.2 | 5.35 | 4.45 | 457 | 4.9009375 | CS |
| 12 | -1.84 | -29.252782194 | 6.29 | 6.29 | 4.45 | 594 | 5.26442105 | CS |
| 26 | -1.33 | -23.0103806228 | 5.78 | 6.92 | 4.15 | 1033 | 5.65476285 | CS |
| 52 | -1.04 | -18.9435336976 | 5.49 | 7 | 3.31 | 1334 | 4.90925037 | CS |
| 156 | -1.17 | -20.8185053381 | 5.62 | 7 | 2.8 | 1054 | 4.97084818 | CS |
| 260 | 2.44 | 121.393034826 | 2.01 | 10.93 | 1.71 | 5284 | 4.94954538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643800 | 4.45 | -0.02 | -0.45 | 4.47 | 4.47 | 4.45 | 1200 |
| 1734557400 | 4.47 | -0.77 | -14.69 | 4.47 | 4.47 | 4.47 | 200 |
| 1734470940 | 5.24 | 0.44 | 9.17 | 5.24 | 5.24 | 5.24 | 100 |
| 1734384540 | 4.8 | -0.15 | -3.03 | 4.8 | 4.8 | 4.8 | 100 |
| 1734125340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734038940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733952540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733866140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733779740 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.95 | 200 |
| 1733520600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733434200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347800 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 100 |
| 1733261340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733174940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732915740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732829340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732742940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732656540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732570140 | 5.35 | 0.02 | 0.38 | 5.2 | 5.35 | 5.2 | 1300 |
| 1732310940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732224540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732051740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731965340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731619740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731533340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731446940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1731360540 | 5.33 | -0.01 | -0.19 | 5.34 | 5.34 | 5.33 | 3500 |
| 1731101400 | 5.34 | -0.06 | -1.11 | 5.34 | 5.34 | 5.34 | 200 |
| 1731014940 | 5.4 | -0.09 | -1.64 | 5.5 | 5.5 | 5.4 | 800 |
| 1730928600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730842200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730755800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1730496600 | 5.49 | -0.47 | -7.89 | 5.49 | 5.49 | 5.49 | 100 |
| 1730410200 | 5.96 | 0.46 | 8.36 | 5.5 | 5.96 | 5.5 | 900 |
| 1730323800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730237400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730151000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729891800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729805400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729719000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729632600 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 200 |
| 1729546140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729286940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729200540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729114140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729027740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728941340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728682140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728595740 | 5.5199999 | -0.06 | -1.08 | 5.5199999 | 5.5199999 | 5.5199999 | 200 |
| 1728509400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728423000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728336600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728077400 | 5.58 | 0.21 | 3.91 | 5.58 | 5.58 | 5.58 | 100 |
| 1727991000 | 5.37 | -1.11 | -17.13 | 6.29 | 6.29 | 5.37 | 300 |
| 1727904600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727818200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727731800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727472600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727386200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727299800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727213400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727127000 | 6.48 | 0 | 0.00 | 5.45 | 6.78 | 5.45 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
