Volume | 8,330 |
|
|||||
News | - | ||||||
Day High | 61.49 | Low High |
|||||
Day Low | 60.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.36 | 60.35 | 61.49 | 61.17 | 61.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
459 | 8,330 | 60.99 | 508,047 | - | 57.77 - 65.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:30 | 13 | 61.17 | BRL |
News Rio Bravo Ifix Fundo DE ...
Forum Rio Bravo Ifix Fundo DE ...
No Forum Threads FoundAdd a New Thread
RBFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.00 | 63.13 | 60.35 | 61.99 | 6,647 | -0.83 | -1.34% |
1 Month | 61.89 | 63.13 | 58.28 | 61.09 | 6,117 | -0.72 | -1.16% |
3 Months | 63.00 | 65.50 | 58.28 | 62.29 | 6,537 | -1.83 | -2.90% |
6 Months | 61.43 | 65.50 | 58.28 | 61.91 | 8,832 | -0.26 | -0.42% |
1 Year | 59.57 | 65.50 | 57.77 | 61.28 | 8,970 | 1.60 | 2.69% |
3 Years | 66.61 | 67.10 | 44.50 | 57.13 | 8,756 | -5.44 | -8.17% |
5 Years | 85.63 | 122.29 | 43.40 | 62.38 | 8,320 | -24.46 | -28.56% |