We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.49 | -0.03 | -0.46 | 6.55 | 6.66 | 6.49 | 422 |
| 1745616600 | 6.5199999 | -0.05 | -0.76 | 6.62 | 6.68 | 6.51 | 368 |
| 1745530200 | 6.57 | 0 | 0.00 | 6.46 | 6.6 | 6.42 | 458 |
| 1745443740 | 6.57 | 0.08 | 1.23 | 6.48 | 6.58 | 6.39 | 445 |
| 1745357400 | 6.49 | -0.04 | -0.61 | 6.5599999 | 6.58 | 6.44 | 444 |
| 1744925400 | 6.53 | -0.02 | -0.31 | 6.46 | 6.54 | 6.46 | 383 |
| 1744839000 | 6.55 | 0.08 | 1.24 | 6.47 | 6.55 | 6.47 | 145 |
| 1744752600 | 6.47 | -0.09 | -1.37 | 6.43 | 6.62 | 6.43 | 308 |
| 1744666200 | 6.5599999 | 0.01 | 0.15 | 6.39 | 6.59 | 6.34 | 340 |
| 1744407000 | 6.55 | 0.22 | 3.48 | 6.33 | 6.55 | 6.33 | 256 |
| 1744320600 | 6.33 | -0.17 | -2.62 | 6.38 | 6.5 | 6.33 | 253 |
| 1744234200 | 6.5 | -0.1 | -1.52 | 6.46 | 6.57 | 6.4 | 293 |
| 1744147800 | 6.6 | 0.1 | 1.54 | 6.62 | 6.63 | 6.46 | 203 |
| 1744061400 | 6.5 | -0.17 | -2.55 | 6.6 | 6.98 | 6.5 | 648 |
| 1743802200 | 6.67 | 0.06 | 0.91 | 6.65 | 6.67 | 6.6 | 282 |
| 1743715800 | 6.61 | 0 | 0.00 | 6.67 | 6.67 | 6.61 | 217 |
| 1743629400 | 6.61 | -0.06 | -0.90 | 6.6 | 6.69 | 6.6 | 139 |
| 1743542940 | 6.67 | -0.13 | -1.91 | 6.73 | 6.73 | 6.53 | 270 |
| 1743456600 | 6.8 | 0.11 | 1.64 | 6.7 | 6.87 | 6.65 | 343 |
| 1743197400 | 6.69 | -0.01 | -0.15 | 6.87 | 6.87 | 6.68 | 301 |
| 1743111000 | 6.7 | -0.01 | -0.15 | 6.78 | 6.83 | 6.67 | 539 |
| 1743024600 | 6.71 | -0.02 | -0.30 | 6.74 | 6.83 | 6.67 | 539 |
| 1742938200 | 6.73 | 0.03 | 0.45 | 6.66 | 6.88 | 6.66 | 377 |
| 1742851740 | 6.7 | -0.01 | -0.15 | 6.72 | 6.8 | 6.63 | 251 |
| 1742592600 | 6.71 | 0.09 | 1.36 | 6.7 | 6.74 | 6.59 | 375 |
| 1742506200 | 6.62 | 0.02 | 0.30 | 6.58 | 6.71 | 6.57 | 301 |
| 1742419800 | 6.6 | -0.05 | -0.75 | 6.69 | 6.77 | 6.57 | 912 |
| 1742333400 | 6.65 | 0.1 | 1.53 | 6.62 | 6.69 | 6.6 | 282 |
| 1742247000 | 6.55 | -0.08 | -1.21 | 6.63 | 6.66 | 6.53 | 322 |
| 1741987800 | 6.63 | 0.01 | 0.15 | 6.51 | 6.66 | 6.51 | 326 |
| 1741901400 | 6.62 | -0.03 | -0.45 | 6.53 | 6.68 | 6.51 | 121 |
| 1741814940 | 6.65 | 0.09 | 1.37 | 6.46 | 6.67 | 6.46 | 586 |
| 1741728600 | 6.5599999 | 0.01 | 0.15 | 6.53 | 6.69 | 6.5 | 273 |
| 1741642140 | 6.55 | 0.05 | 0.77 | 6.57 | 6.68 | 6.46 | 956 |
| 1741382940 | 6.5 | 0.02 | 0.31 | 6.55 | 6.73 | 6.47 | 275 |
| 1741296540 | 6.48 | -0.03 | -0.46 | 6.44 | 6.68 | 6.44 | 347 |
| 1741210140 | 6.51 | 0.05 | 0.77 | 6.53 | 6.71 | 6.42 | 323 |
| 1740778200 | 6.46 | -0.01 | -0.15 | 6.54 | 6.79 | 6.44 | 468 |
| 1740691740 | 6.47 | -0.11 | -1.67 | 6.65 | 6.65 | 6.46 | 358 |
| 1740605400 | 6.58 | -0.29 | -4.22 | 6.85 | 6.99 | 6.26 | 1042 |
| 1740519000 | 6.87 | 0.08 | 1.18 | 6.79 | 6.95 | 6.77 | 1543 |
| 1740432540 | 6.79 | 0.19 | 2.88 | 6.65 | 6.85 | 6.6 | 2001 |
| 1740173400 | 6.6 | 0.21 | 3.29 | 6.41 | 6.78 | 6.41 | 1844 |
| 1740087000 | 6.39 | -0.11 | -1.69 | 6.39 | 6.5199999 | 6.38 | 250 |
| 1740000540 | 6.5 | 0.03 | 0.46 | 6.44 | 6.5 | 6.37 | 399 |
| 1739914140 | 6.47 | 0.06 | 0.94 | 6.38 | 6.59 | 6.38 | 361 |
| 1739827800 | 6.41 | 0.03 | 0.47 | 6.43 | 6.62 | 6.35 | 379 |
| 1739568600 | 6.38 | 0 | 0.00 | 6.38 | 6.42 | 6.32 | 412 |
| 1739482140 | 6.38 | 0.08 | 1.27 | 6.37 | 6.38 | 6.34 | 159 |
| 1739395740 | 6.3 | -0.09 | -1.41 | 6.3 | 6.38 | 6.26 | 387 |
| 1739309400 | 6.39 | -0.02 | -0.31 | 6.3099999 | 6.4 | 6.2699999 | 462 |
| 1739222940 | 6.41 | 0.01 | 0.16 | 6.2699999 | 6.42 | 6.2699999 | 491 |
| 1738963800 | 6.4 | -0.03 | -0.47 | 6.42 | 6.42 | 6.37 | 194 |
| 1738877340 | 6.43 | 0.03 | 0.47 | 6.37 | 6.53 | 6.37 | 338 |
| 1738790940 | 6.4 | 0 | 0.00 | 6.47 | 6.5 | 6.37 | 573 |
| 1738704600 | 6.4 | 0 | 0.00 | 6.5 | 6.6 | 6.4 | 151 |
| 1738618200 | 6.4 | 0.04 | 0.63 | 6.37 | 6.63 | 6.36 | 387 |
| 1738358940 | 6.36 | -0.07 | -1.09 | 6.4 | 6.69 | 6.32 | 390 |
| 1738272540 | 6.43 | -0.02 | -0.31 | 6.32 | 6.43 | 6.26 | 183 |
| 1738186200 | 6.45 | 0.14 | 2.22 | 6.4 | 6.49 | 6.3 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
