Volume | 630 |
|
|||||
News | - | ||||||
Day High | 48.49 | Low High |
|||||
Day Low | 48.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.14 | 48.14 | 48.49 | 48.49 | 48.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 630 | 48.36 | 30,467 | - | 42.83 - 53.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:06 | 4 | 48.49 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.70 | 48.49 | 47.70 | 47.88 | 769 | 0.79 | 1.66% |
1 Month | 46.42 | 48.50 | 46.40 | 47.74 | 1,106 | 2.07 | 4.46% |
3 Months | 45.01 | 49.47 | 44.45 | 47.01 | 1,644 | 3.48 | 7.73% |
6 Months | 45.02 | 49.47 | 43.33 | 46.09 | 1,902 | 3.47 | 7.71% |
1 Year | 50.28 | 53.04 | 42.83 | 46.27 | 1,857 | -1.79 | -3.56% |
3 Years | 63.50 | 65.39 | 42.83 | 50.69 | 2,318 | -15.01 | -23.64% |
5 Years | 83.70 | 112.90 | 42.83 | 67.45 | 3,348 | -35.21 | -42.07% |