Volume | 151 |
|
|||||
News | - | ||||||
Day High | 83.43 | Low High |
|||||
Day Low | 83.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.43 | 83.12 | 83.43 | 83.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 151 | 83.21 | 12,565 | - | 80.99 - 88.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 1 | 83.38 | BRL |
News Rb Capital Recebiveis Im...
Forum Rb Capital Recebiveis Im...
No Forum Threads FoundAdd a New Thread
RRCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.26 | 83.43 | 82.69 | 83.38 | 72 | 0.12 | 0.14% |
1 Month | 83.06 | 83.79 | 81.17 | 83.21 | 283 | 0.32 | 0.39% |
3 Months | 83.76 | 84.05 | 81.17 | 83.30 | 406 | -0.38 | -0.45% |
6 Months | 81.66 | 86.13 | 81.17 | 83.08 | 406 | 1.72 | 2.11% |
1 Year | 83.30 | 88.45 | 80.99 | 83.01 | 416 | 0.08 | 0.10% |
3 Years | 87.80 | 92.81 | 73.99 | 84.11 | 1,143 | -4.42 | -5.03% |
5 Years | 96.93 | 100.90 | 73.99 | 85.10 | 1,108 | -13.55 | -13.98% |