We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -5.92617676939 | 29.53 | 29.53 | 27.78 | 181 | 28.69949059 | DR |
| 4 | -1.95 | -6.55903128153 | 29.73 | 31.47 | 27.78 | 121 | 29.35546897 | DR |
| 12 | -9.58 | -25.6423982869 | 37.36 | 39.52 | 27.78 | 366 | 34.98704467 | DR |
| 26 | -6.64 | -19.2911098199 | 34.42 | 42.21 | 27.78 | 315 | 35.24029025 | DR |
| 52 | -3.87 | -12.2274881517 | 31.65 | 45.78 | 27.78 | 553 | 38.10653418 | DR |
| 156 | 8.04 | 40.7294832827 | 19.74 | 45.78 | 15.94 | 394 | 35.29595643 | DR |
| 260 | -13.87 | -33.3013205282 | 41.65 | 45.78 | 15.94 | 496 | 30.08452596 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 27.78 | -0.74 | -2.59 | 28.52 | 28.52 | 27.78 | 276 |
| 1741901400 | 28.52 | -0.34 | -1.18 | 28.7 | 28.7 | 28.13 | 452 |
| 1741814940 | 28.86 | -0.6 | -2.04 | 29.06 | 29.06 | 28.76 | 436 |
| 1741728600 | 29.46 | 0.33 | 1.13 | 28.56 | 29.46 | 28.56 | 13 |
| 1741642140 | 29.13 | -0.4 | -1.35 | 29.13 | 29.13 | 29.13 | 1 |
| 1741382940 | 29.53 | -0.71 | -2.35 | 29.53 | 29.53 | 29.53 | 1 |
| 1741296540 | 30.24 | -0.4 | -1.31 | 30.25 | 30.32 | 30.05 | 118 |
| 1741210140 | 30.64 | -0.71 | -2.26 | 30.64 | 30.64 | 30.64 | 30 |
| 1740778140 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740691740 | 31.35 | 0.72 | 2.35 | 31.35 | 31.35 | 31.35 | 10 |
| 1740605400 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740519000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740432600 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740173400 | 30.63 | -0.39 | -1.26 | 31.47 | 31.47 | 30.63 | 39 |
| 1740087000 | 31.02 | 0.56 | 1.84 | 31.16 | 31.2 | 30.92 | 40 |
| 1740000540 | 30.46 | 0.73 | 2.46 | 29.97 | 30.58 | 29.77 | 270 |
| 1739914140 | 29.73 | -1.86 | -5.89 | 29.73 | 29.73 | 29.5 | 40 |
| 1739827740 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739568540 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739482140 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739395740 | 31.59 | -0.33 | -1.03 | 31.59 | 31.59 | 31.59 | 18 |
| 1739309400 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1739223000 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1738963800 | 31.92 | -0.38 | -1.18 | 31.95 | 31.95 | 31.7 | 731 |
| 1738877340 | 32.299999 | -2.14 | -6.21 | 35.25 | 35.25 | 32.21 | 1489 |
| 1738790940 | 34.44 | 1.73 | 5.29 | 34.23 | 34.58 | 34.22 | 134 |
| 1738704600 | 32.71 | -0.72 | -2.15 | 32.79 | 33.13 | 32.45 | 367 |
| 1738618140 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738358940 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738272540 | 33.43 | -0.62 | -1.82 | 34.05 | 34.05 | 33.32 | 2220 |
| 1738186200 | 34.05 | -0.45 | -1.30 | 34.07 | 34.38 | 33.72 | 181 |
| 1738099740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738013340 | 34.5 | 0 | 0.00 | 35.58 | 35.58 | 34.44 | 150 |
| 1737754200 | 34.5 | -0.24 | -0.69 | 34.62 | 34.8 | 34.5 | 222 |
| 1737667740 | 34.74 | 0.14 | 0.40 | 34.74 | 34.74 | 34.74 | 2 |
| 1737581400 | 34.6 | -0.68 | -1.93 | 34.6 | 34.72 | 34.55 | 458 |
| 1737495000 | 35.28 | -1.04 | -2.86 | 35.61 | 35.85 | 35.16 | 671 |
| 1737408600 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1737149400 | 36.32 | 0.77 | 2.17 | 36.32 | 36.32 | 36.32 | 1 |
| 1737062940 | 35.55 | -0.73 | -2.01 | 36.28 | 36.28 | 35.55 | 37 |
| 1736976540 | 36.28 | 0.2 | 0.55 | 36.56 | 36.56 | 36.28 | 101 |
| 1736890140 | 36.08 | -2.52 | -6.53 | 36.65 | 36.66 | 35.92 | 62 |
| 1736803740 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736544540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736458140 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736371740 | 38.6 | 0.76 | 2.01 | 38.96 | 38.96 | 38.56 | 283 |
| 1736285400 | 37.84 | -1.48 | -3.76 | 38.52 | 38.56 | 37.84 | 457 |
| 1736198940 | 39.32 | 0.2 | 0.51 | 39.16 | 39.52 | 39.16 | 1644 |
| 1735939740 | 39.12 | 0.52 | 1.35 | 39.16 | 39.44 | 39 | 921 |
| 1735853400 | 38.6 | 1.32 | 3.54 | 39.15 | 39.15 | 38.6 | 213 |
| 1735594200 | 37.28 | -0.44 | -1.17 | 37.48 | 37.48 | 37.28 | 26 |
| 1735334940 | 37.72 | -0.52 | -1.36 | 37.72 | 38.16 | 37.72 | 747 |
| 1735248540 | 38.24 | 0.68 | 1.81 | 37.86 | 38.32 | 37.86 | 515 |
| 1734989340 | 37.56 | -0.52 | -1.37 | 37.36 | 37.56 | 37.28 | 445 |
| 1734730200 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734643800 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734557400 | 38.08 | -0.24 | -0.63 | 38.28 | 38.44 | 37.88 | 416 |
| 1734470940 | 38.32 | 1.16 | 3.12 | 38.32 | 38.4 | 38.24 | 1413 |
| 1734384540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
