ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

27.78
-0.74
(-2.59%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-5.9261767693929.5329.5327.7818128.69949059DR
4-1.95-6.5590312815329.7331.4727.7812129.35546897DR
12-9.58-25.642398286937.3639.5227.7836634.98704467DR
26-6.64-19.291109819934.4242.2127.7831535.24029025DR
52-3.87-12.227488151731.6545.7827.7855338.10653418DR
1568.0440.729483282719.7445.7815.9439435.29595643DR
260-13.87-33.301320528241.6545.7815.9449630.08452596DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198780027.78-0.74-2.5928.5228.5227.78276
174190140028.52-0.34-1.1828.728.728.13452
174181494028.86-0.6-2.0429.0629.0628.76436
174172860029.460.331.1328.5629.4628.5613
174164214029.13-0.4-1.3529.1329.1329.131
174138294029.53-0.71-2.3529.5329.5329.531
174129654030.24-0.4-1.3130.2530.3230.05118
174121014030.64-0.71-2.2630.6430.6430.6430
174077814031.3500.0031.3531.3531.350
174069174031.350.722.3531.3531.3531.3510
174060540030.6300.0030.6330.6330.630
174051900030.6300.0030.6330.6330.630
174043260030.6300.0030.6330.6330.630
174017340030.63-0.39-1.2631.4731.4730.6339
174008700031.020.561.8431.1631.230.9240
174000054030.460.732.4629.9730.5829.77270
173991414029.73-1.86-5.8929.7329.7329.540
173982774031.5900.0031.5931.5931.590
173956854031.5900.0031.5931.5931.590
173948214031.5900.0031.5931.5931.590
173939574031.59-0.33-1.0331.5931.5931.5918
173930940031.9200.0031.9231.9231.920
173922300031.9200.0031.9231.9231.920
173896380031.92-0.38-1.1831.9531.9531.7731
173887734032.299999-2.14-6.2135.2535.2532.211489
173879094034.441.735.2934.2334.5834.22134
173870460032.71-0.72-2.1532.7933.1332.45367
173861814033.4300.0033.4333.4333.430
173835894033.4300.0033.4333.4333.430
173827254033.43-0.62-1.8234.0534.0533.322220
173818620034.05-0.45-1.3034.0734.3833.72181
173809974034.500.0034.534.534.50
173801334034.500.0035.5835.5834.44150
173775420034.5-0.24-0.6934.6234.834.5222
173766774034.740.140.4034.7434.7434.742
173758140034.6-0.68-1.9334.634.7234.55458
173749500035.28-1.04-2.8635.6135.8535.16671
173740860036.3200.0036.3236.3236.320
173714940036.320.772.1736.3236.3236.321
173706294035.55-0.73-2.0136.2836.2835.5537
173697654036.280.20.5536.5636.5636.28101
173689014036.08-2.52-6.5336.6536.6635.9262
173680374038.600.0038.638.638.60
173654454038.600.0038.638.638.60
173645814038.600.0038.638.638.60
173637174038.60.762.0138.9638.9638.56283
173628540037.84-1.48-3.7638.5238.5637.84457
173619894039.320.20.5139.1639.5239.161644
173593974039.120.521.3539.1639.4439921
173585340038.61.323.5439.1539.1538.6213
173559420037.28-0.44-1.1737.4837.4837.2826
173533494037.72-0.52-1.3637.7238.1637.72747
173524854038.240.681.8137.8638.3237.86515
173498934037.56-0.52-1.3737.3637.5637.28445
173473020038.0800.0038.0838.0838.080
173464380038.0800.0038.0838.0838.080
173455740038.08-0.24-0.6338.2838.4437.88416
173447094038.321.163.1238.3238.438.241413
173438454037.1600.0037.1637.1637.160