We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.48311914616 | 45.91 | 47.58 | 45.91 | 2713 | 46.91783445 | FU |
| 4 | -0.07 | -0.148556876061 | 47.12 | 50.01 | 45.71 | 7566 | 47.11457164 | FU |
| 12 | 1.67 | 3.68003525782 | 45.38 | 50.01 | 44 | 51104 | 46.5714242 | FU |
| 26 | -5.96 | -11.2431616676 | 53.01 | 54.88 | 44 | 63196 | 48.98345382 | FU |
| 52 | -9.14 | -16.2662395444 | 56.19 | 57.85 | 44 | 70702 | 50.9943109 | FU |
| 156 | -8.54 | -15.3624752653 | 55.59 | 65.1 | 43.36 | 139137 | 53.91013955 | FU |
| 260 | -3.97 | -7.7812622501 | 51.02 | 82.12 | 34.3 | 196391 | 58.54226733 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 47.05 | 0.43 | 0.92 | 46.79 | 47.12 | 46.62 | 1729 |
| 1741814940 | 46.62 | 0.1 | 0.21 | 47 | 47 | 46.51 | 2407 |
| 1741728600 | 46.52 | -0.28 | -0.60 | 46.8 | 47.04 | 46.1 | 2076 |
| 1741642140 | 46.8 | -0.55 | -1.16 | 46.84 | 47.37 | 46.8 | 1434 |
| 1741382940 | 47.35 | 1.07 | 2.31 | 45.96 | 47.58 | 45.96 | 6160 |
| 1741296540 | 46.28 | 0.52 | 1.14 | 45.91 | 46.5 | 45.91 | 1490 |
| 1741210140 | 45.76 | 0.02 | 0.04 | 45.74 | 46.01 | 45.71 | 44982 |
| 1740778200 | 45.74 | -0.94 | -2.01 | 46.84 | 46.89 | 45.74 | 10554 |
| 1740691740 | 46.68 | -0.07 | -0.15 | 46.64 | 47.37 | 46.62 | 8093 |
| 1740605400 | 46.75 | -0.5 | -1.06 | 47.7 | 47.7 | 46.6 | 2654 |
| 1740519000 | 47.25 | 0.04 | 0.08 | 47.48 | 47.57 | 47.25 | 1856 |
| 1740432540 | 47.21 | -1.29 | -2.66 | 48.35 | 48.5 | 47.21 | 5833 |
| 1740173400 | 48.5 | 0.17 | 0.35 | 48.33 | 48.59 | 48.14 | 13307 |
| 1740087000 | 48.33 | 0.08 | 0.17 | 48.33 | 48.74 | 48.33 | 3470 |
| 1740000540 | 48.25 | -1.13 | -2.29 | 48.92 | 49.13 | 48.25 | 9048 |
| 1739914140 | 49.38 | -0.07 | -0.14 | 49.53 | 49.53 | 49.1 | 7392 |
| 1739827800 | 49.45 | 0.58 | 1.19 | 48.88 | 50.01 | 48.88 | 12684 |
| 1739568600 | 48.87 | 1.57 | 3.32 | 47.55 | 49 | 47.55 | 1260 |
| 1739482140 | 47.3 | 0.09 | 0.19 | 47.12 | 47.44 | 47.12 | 1494 |
| 1739395740 | 47.21 | -0.99 | -2.05 | 48.5 | 48.5 | 47.21 | 15760 |
| 1739309400 | 48.2 | 0.69 | 1.45 | 47.44 | 48.2 | 47.44 | 1426 |
| 1739222940 | 47.51 | 0.56 | 1.19 | 47.92 | 47.92 | 47.47 | 4532 |
| 1738963800 | 46.95 | -0.7 | -1.47 | 47.62 | 47.77 | 46.95 | 146040 |
| 1738877340 | 47.65 | 0.5 | 1.06 | 47.68 | 47.79 | 47.19 | 10300 |
| 1738790940 | 47.15 | -0.28 | -0.59 | 47.38 | 47.38 | 47.03 | 2335 |
| 1738704600 | 47.43 | -0.37 | -0.77 | 48.18 | 48.18 | 47.24 | 10302 |
| 1738618200 | 47.8 | -0.15 | -0.31 | 47.77 | 47.9 | 47.44 | 28764 |
| 1738358940 | 47.95 | -0.1 | -0.21 | 47.71 | 48.5 | 47.69 | 21291 |
| 1738272540 | 48.05 | 1.47 | 3.16 | 47.41 | 48.36 | 47.41 | 1086415 |
| 1738186200 | 46.58 | -0.1 | -0.21 | 46.75 | 46.99 | 46.58 | 24890 |
| 1738099740 | 46.68 | -0.45 | -0.95 | 47.13 | 47.22 | 46.68 | 13852 |
| 1738013340 | 47.13 | 1.28 | 2.79 | 46.24 | 47.34 | 46.24 | 12077 |
| 1737754200 | 45.85 | -0.14 | -0.30 | 46.05 | 46.38 | 45.85 | 6849 |
| 1737667740 | 45.99 | -0.16 | -0.35 | 46.27 | 46.27 | 45.7 | 2074 |
| 1737581400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1737495000 | 46.15 | 0.35 | 0.76 | 45.44 | 46.15 | 45.44 | 776 |
| 1737408600 | 45.8 | 0.45 | 0.99 | 45.79 | 45.9 | 45 | 71782 |
| 1737149400 | 45.35 | 0.1 | 0.22 | 45.74 | 45.74 | 44.8 | 8327 |
| 1737062940 | 45.25 | -0.7 | -1.52 | 45.45 | 45.46 | 45.03 | 4569 |
| 1736976540 | 45.95 | 1.58 | 3.56 | 45.37 | 46.21 | 44.9 | 200323 |
| 1736890140 | 44.37 | 0.28 | 0.64 | 44.19 | 44.5 | 44.14 | 28915 |
| 1736803740 | 44.09 | -0.61 | -1.36 | 44.5 | 44.66 | 44.09 | 4210 |
| 1736544540 | 44.7 | 0.3 | 0.68 | 44.63 | 44.73 | 44.4 | 183950 |
| 1736458140 | 44.4 | -0.27 | -0.60 | 44.9 | 45.08 | 44.4 | 302076 |
| 1736371740 | 44.67 | -0.89 | -1.95 | 45.54 | 45.54 | 44.67 | 9739 |
| 1736285400 | 45.56 | 0.51 | 1.13 | 45.52 | 45.82 | 45.52 | 3219 |
| 1736198940 | 45.05 | 1.05 | 2.39 | 44.5 | 45.24 | 44.49 | 113193 |
| 1735939740 | 44 | -0.64 | -1.43 | 44.75 | 44.75 | 44 | 7248 |
| 1735853400 | 44.64 | -0.28 | -0.62 | 45.55 | 45.55 | 44.2 | 84854 |
| 1735594200 | 44.92 | -0.37 | -0.82 | 45.07 | 45.34 | 44.63 | 5699 |
| 1735334940 | 45.29 | 0.64 | 1.43 | 45.02 | 45.29 | 44.77 | 9597 |
| 1735248540 | 44.65 | -0.1 | -0.22 | 44.76 | 45.04 | 44.65 | 32326 |
| 1734989340 | 44.75 | -1.2 | -2.61 | 45.71 | 45.79 | 44.75 | 24780 |
| 1734730200 | 45.95 | 0.2 | 0.44 | 44.83 | 46.49 | 44.83 | 46947 |
| 1734643800 | 45.75 | 0.27 | 0.59 | 45.38 | 45.85 | 45.15 | 42894 |
| 1734557400 | 45.48 | -2 | -4.21 | 47.5 | 47.5 | 44.92 | 12852 |
| 1734470940 | 47.48 | 0.23 | 0.49 | 47.27 | 47.88 | 46.96 | 29426 |
| 1734384540 | 47.25 | -0.57 | -1.19 | 48.47 | 48.47 | 47.25 | 71592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
