Volume | 100,991 |
|
|||||
News | - | ||||||
Day High | 54.31 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.00 | 54.00 | 54.31 | 54.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 100,991 | 54.23 | 5,476,237 | - | 48.09 - 60.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:42:56 | 1,371 | 54.31 | BRL |
News It Now Small
Forum It Now Small
No Forum Threads FoundAdd a New Thread
SMAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.45 | 55.11 | 53.40 | 54.71 | 176,171 | 0.86 | 1.61% |
1 Month | 56.39 | 56.53 | 51.60 | 53.68 | 155,886 | -2.08 | -3.69% |
3 Months | 54.66 | 57.85 | 51.60 | 54.44 | 76,404 | -0.35 | -0.64% |
6 Months | 52.97 | 59.90 | 51.60 | 55.14 | 73,972 | 1.34 | 2.53% |
1 Year | 48.31 | 60.53 | 48.09 | 55.99 | 120,019 | 6.00 | 12.42% |
3 Years | 74.40 | 82.12 | 43.36 | 58.61 | 233,723 | -20.09 | -27.00% |
5 Years | 64.90 | 82.12 | 34.30 | 59.24 | 220,414 | -10.59 | -16.32% |