ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
It Now Small

It Now Small (SMAC11)

47.10
-0.55
(-1.15%)
Closed February 08 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.95
Bid
46.41
Ask
49.94
Volume
146,040
47.00 Day's Range 47.77
44.00 52 Week Range 57.85
Previous Close
47.65
Open
47.62
Last Trade
2300
@
46.95
Last Trade Time
Average Volume (3m)
93,060
Financial Volume
R$ 6,887,977
VWAP
47.165

SMAC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-1.5929574512747.7148.546.951459847.74957201FU
42.325.1982971095744.6348.544.098616047.19783172FU
12-3.35-6.6600397614350.352.44449306048.08050978FU
26-4.91-9.4677979174751.8656446238049.45218354FU
52-8-14.558689717954.9557.85447240051.26712916FU
156-12.05-20.42372881365965.143.3615922354.47709108FU
260-25.77-35.437293729472.7282.1234.319792958.70321481FU

SMAC11 - Frequently Asked Questions (FAQ)

What is the current It Now Small share price?
The current share price of It Now Small is R$ 46.95
What is the 1 year trading range for It Now Small share price?
It Now Small has traded in the range of R$ 44.00 to R$ 57.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
Looks mighty fine.
LVerstee LVerstee 4 minutes ago
Are you versed in crypto Paulyjr?
ITUP
sundoctor sundoctor 4 minutes ago
TSOI` Facebook showing a great plan now, but should become a news out.
TSOI
LVerstee LVerstee 5 minutes ago
Ah the ol' KYC is done but we are waiting for the money. Instead look at this yummy carrot people.
ITUP
TheDane TheDane 6 minutes ago
I agree the basing and consolidation is necessary and beneficial. Though discouraging at times.
IONQ
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Sometimes reality sucks, but denying it is
possibly the better “marker” of the Uber Long(s).
AVXL
NoMoDo NoMoDo 6 minutes ago
The only thing I expect now is manipulation.Fugly - I believe filings (and NoMoDo) suggest more is coming.We have gone a week and a half without an increase in OS even though we had a major dumping into the bid a few days ago - not retail. I would guess that the price will start to rise next week b
HMBL
wadegarret wadegarret 7 minutes ago
AESI CEO buys $5M more stock @ $23

https://finance.yahoo.com/news/atlas-energy-solutions-founder-executive-130421145.html
RealDutch RealDutch 8 minutes ago
As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.

There are 2 options IMO. Either Laxmi is waiting to announce a date for the payments until the money is physically in the account, or, he is waiting for the money to come out of
SIRI
Gmenfan Gmenfan 8 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Gmenfan Gmenfan 9 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
golfer101mi golfer101mi 9 minutes ago
Another Super Bowl ATIG gambling platform ZERO! GREAT JOB ATIG AGAIN!
ATIG
al44 al44 10 minutes ago
When Words Ignite


By Kevin Finn


It is worth examining the patterns here. Who is it that is calling for violence? Who is it that is defaming, threatening, and doxxing others? How many instances of these behaviors have we seen from one side of the politica
dexprs dexprs 10 minutes ago
An additional way to make my trades gain more for me is to pick stocks in the top 40% of the leading industries. Top stocks and top industries, good earnings reported recently and I can keep my hitting streak at 90% winners. After that it is looking at the RSI, etc. and several other technical indic
LVerstee LVerstee 10 minutes ago
You clearly never bothered to scrutinize the contract. If you had you wouldn't have made that statement.
ITUP
sortagreen sortagreen 10 minutes ago
Yep.
Candle Candle 11 minutes ago
I'm feeling the same thing. If they're going to bust this puppy out and up, the environment is better than it's been in years to do it!
AGSS
zab zab 12 minutes ago
You mean like the four years of you hating President Biden and nit picking everything that happened in America and blaming him and his administration.  Then listening to news stories found on extreme right wing sites and reacting to them, only to discover they were made up to inflame people like you
sortagreen sortagreen 12 minutes ago
Who's religion? Yours, you faithless cretin?
ledoc ledoc 14 minutes ago
Well...tomorrow was 2 days ago.
MDCE
sortagreen sortagreen 14 minutes ago
Good place for you to get out of.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476836298_9625319607486529_8563981313632533809_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HFs931Il6qIQ7kNvgEETi8Q&_nc_oc=AdizCKI7bJHxGkOdriN6pMkS_oNU5oX3tdeK-B2upjWseigp
JAB65 JAB65 15 minutes ago
Yes but he has the boot designation. Gone. Think it was the smooth back comment that led to banishment plus admin probably was able to cross reference him to the original. Guaranty he is holding strong.
$TGLO
TGLO
cojoboy cojoboy 15 minutes ago
God...so hope I'm wrong Mr. Spock..??😎😎😎
IGPK
Jack_Bolander Jack_Bolander 16 minutes ago
Banger - Speaking of Non-Events / Nothing Burgers ...

How about that SPOT PRICE ?
PLUG
Gmenfan Gmenfan 16 minutes ago
Migration Policy Finally Appears in the U.S.

By Shawn Hodges


Ultimately, those who disregard our laws show disrespect for the United States, something that the Joe Biden administration seemingly overlooked. Strengthening our borders is crucial not just for safeg

Your Recent History

Delayed Upgrade Clock