Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNLG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.95 | 0.11 | 0.36% | 30.84 | 31.48 | 30.30 | 786 |
| Jun 24 2024 | 30.84 | 0.68 | 2.25% | 30.21 | 31.64 | 29.24 | 1,233 |
| Jun 21 2024 | 30.16 | -0.74 | -2.39% | 30.90 | 30.99 | 29.75 | 6,496 |
| Jun 20 2024 | 30.90 | -0.89 | -2.80% | 31.79 | 31.81 | 30.35 | 673 |
| Jun 19 2024 | 31.79 | -0.18 | -0.56% | 31.99 | 32.00 | 30.45 | 4,005 |
| Jun 18 2024 | 31.97 | 0.01 | 0.03% | 32.39 | 32.39 | 31.20 | 465 |
| Jun 17 2024 | 31.96 | 0.26 | 0.82% | 31.60 | 33.95 | 31.01 | 3,103 |
| Jun 14 2024 | 31.70 | 0.41 | 1.31% | 31.31 | 34.70 | 31.30 | 4,764 |
| Jun 13 2024 | 31.29 | 0.64 | 2.09% | 30.65 | 32.99 | 30.40 | 6,885 |
| Jun 12 2024 | 30.65 | 1.47 | 5.04% | 29.18 | 31.12 | 29.03 | 12,908 |
| Jun 11 2024 | 29.18 | -0.44 | -1.49% | 29.44 | 29.44 | 28.15 | 2,342 |
| Jun 10 2024 | 29.62 | 0.13 | 0.44% | 29.85 | 29.85 | 28.01 | 8,074 |
| Jun 07 2024 | 29.49 | -0.48 | -1.60% | 29.95 | 29.95 | 29.48 | 1,878 |
| Jun 06 2024 | 29.97 | 0.02 | 0.07% | 29.95 | 29.97 | 29.19 | 1,527 |
| Jun 05 2024 | 29.95 | 1.41 | 4.94% | 28.71 | 29.98 | 28.71 | 15,049 |
| Jun 04 2024 | 28.54 | 0.28 | 0.99% | 28.30 | 29.22 | 28.00 | 3,281 |
| Jun 03 2024 | 28.26 | -0.44 | -1.53% | 28.29 | 28.79 | 28.01 | 1,417 |
| May 31 2024 | 28.70 | 0.06 | 0.21% | 28.07 | 28.80 | 28.07 | 647 |
| May 29 2024 | 28.64 | -0.22 | -0.76% | 28.98 | 29.00 | 28.11 | 417 |
| May 28 2024 | 28.86 | 0.47 | 1.66% | 28.41 | 28.86 | 28.35 | 675 |
| May 27 2024 | 28.39 | -1.10 | -3.73% | 29.99 | 29.99 | 28.02 | 2,326 |
| May 24 2024 | 29.49 | 1.49 | 5.32% | 28.00 | 29.50 | 28.00 | 5,086 |
| May 23 2024 | 28.00 | -0.30 | -1.06% | 28.20 | 28.21 | 27.98 | 2,046 |
| May 22 2024 | 28.30 | -0.29 | -1.01% | 28.54 | 28.55 | 28.10 | 1,920 |
| May 21 2024 | 28.59 | 0.19 | 0.67% | 28.40 | 28.59 | 28.10 | 1,683 |
| May 20 2024 | 28.40 | -0.01 | -0.04% | 28.13 | 28.78 | 28.13 | 1,456 |
| May 17 2024 | 28.41 | 0.33 | 1.18% | 28.06 | 28.80 | 28.01 | 1,090 |
| May 16 2024 | 28.08 | -0.48 | -1.68% | 28.28 | 28.54 | 27.60 | 2,784 |
| May 15 2024 | 28.56 | 0.04 | 0.14% | 28.99 | 29.34 | 28.50 | 2,090 |
| May 14 2024 | 28.52 | -1.08 | -3.65% | 29.61 | 29.61 | 28.52 | 2,172 |
| May 13 2024 | 29.60 | 0.27 | 0.92% | 28.99 | 29.66 | 28.98 | 5,504 |
| May 10 2024 | 29.33 | 0.23 | 0.79% | 29.15 | 29.39 | 28.55 | 831 |
| May 09 2024 | 29.10 | -0.30 | -1.02% | 29.20 | 29.90 | 28.55 | 7,630 |
| May 08 2024 | 29.40 | -0.20 | -0.68% | 29.63 | 29.69 | 29.01 | 12,786 |
| May 07 2024 | 29.60 | 0.43 | 1.47% | 29.61 | 29.68 | 29.02 | 8,653 |
| May 06 2024 | 29.17 | 0.17 | 0.59% | 29.05 | 29.68 | 29.01 | 3,187 |
| May 03 2024 | 29.00 | -0.69 | -2.32% | 29.70 | 29.70 | 29.00 | 1,701 |
| May 02 2024 | 29.69 | -0.25 | -0.84% | 29.34 | 29.70 | 29.02 | 2,906 |
| Apr 30 2024 | 29.94 | 1.43 | 5.02% | 28.96 | 29.96 | 28.52 | 8,976 |
| Apr 29 2024 | 28.51 | 1.01 | 3.67% | 28.02 | 29.01 | 28.00 | 9,665 |
| Apr 26 2024 | 27.50 | -0.47 | -1.68% | 27.56 | 28.35 | 27.49 | 5,783 |
| Apr 25 2024 | 27.97 | 0.01 | 0.04% | 28.46 | 28.46 | 27.94 | 2,215 |
| Apr 24 2024 | 27.96 | 0.48 | 1.75% | 27.48 | 28.89 | 27.14 | 2,504 |
| Apr 23 2024 | 27.48 | -0.08 | -0.29% | 27.56 | 27.57 | 27.25 | 509 |
| Apr 22 2024 | 27.56 | -0.12 | -0.43% | 27.74 | 27.84 | 27.56 | 2,103 |
| Apr 19 2024 | 27.68 | 0.18 | 0.65% | 27.56 | 27.80 | 27.56 | 1,498 |
| Apr 18 2024 | 27.50 | 0.04 | 0.15% | 27.72 | 27.72 | 26.81 | 2,844 |
| Apr 17 2024 | 27.46 | 0.25 | 0.92% | 26.60 | 27.66 | 26.60 | 4,414 |
| Apr 16 2024 | 27.21 | -0.16 | -0.58% | 27.37 | 27.89 | 25.91 | 6,828 |
| Apr 15 2024 | 27.37 | -0.62 | -2.22% | 28.47 | 29.47 | 27.02 | 9,538 |
| Apr 12 2024 | 27.99 | 2.37 | 9.25% | 26.39 | 28.54 | 25.99 | 9,337 |
| Apr 11 2024 | 25.62 | 1.16 | 4.74% | 24.49 | 26.90 | 24.49 | 18,290 |
| Apr 10 2024 | 24.46 | 0.29 | 1.20% | 24.20 | 24.49 | 24.03 | 26,030 |
| Apr 09 2024 | 24.17 | -0.03 | -0.12% | 24.20 | 24.20 | 24.03 | 3,175 |
| Apr 08 2024 | 24.20 | 0.02 | 0.08% | 24.18 | 24.20 | 24.11 | 9,582 |
| Apr 05 2024 | 24.18 | -0.05 | -0.21% | 24.06 | 24.48 | 24.03 | 5,515 |
| Apr 04 2024 | 24.23 | 0.10 | 0.41% | 24.11 | 24.23 | 24.00 | 7,800 |
| Apr 03 2024 | 24.13 | 0.03 | 0.12% | 24.12 | 24.25 | 24.03 | 8,876 |
| Apr 02 2024 | 24.10 | -0.02 | -0.08% | 24.17 | 24.19 | 23.93 | 3,174 |
| Apr 01 2024 | 24.12 | 0.13 | 0.54% | 24.05 | 24.18 | 24.05 | 1,998 |
| Mar 28 2024 | 23.99 | -0.10 | -0.42% | 24.18 | 24.48 | 23.99 | 4,159 |
