Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,260,133 |
|
|||||
| News | (2) | ||||||
| Day High | 112.20 | Low High |
|||||
| Day Low | 110.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.89% | 111.60 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.40 | 110.80 | 112.20 | 111.60 | 112.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 204 | 1,260,133 | 111.77p | 1,408,407p | - | 110.40 - 149.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:54 | O | 19,134 | 111.599p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Baillie Gifford Shin Nippon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 348.78M | 312.53M | - | -80.4M | -81.91M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baillie Gifford Shin Nip... News
Baillie Gifford Shin Nip... Discussion Forums - BGS
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/04/2022 | 07:57 | - | B&G Foods (BGS) to Post Q2 Earnings: What''s |
| 1/12/2022 | 21:44 | - | Starting to nibble here for LT dividend payer |
| 8/30/2021 | 15:59 | - | B&G Foods to sell off its Portland, Maine |
| 8/23/2021 | 04:41 | - | B&G Foods launch 7.5M shares in ATM equity |
| 3/11/2021 | 02:54 | - | This is HUGE news. Awesome :) |
| 3/10/2021 | 06:49 | - | I agree. |
| 3/10/2021 | 05:09 | - | Some are complaining that they should raise the |
| 3/10/2021 | 02:58 | - | Good news. --->>> Board of Directors of B&G |
| 2/18/2021 | 08:53 | - | B&G Foods Announces Date of Fourth Quarter and |
| 2/03/2021 | 06:21 | - | Repurchased my position for the ride back up. |
Historical BGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.80 | 110.40 | 113.68 | 941,908 | -1.40 | -1.24% |
| 1 Month | 121.40 | 121.60 | 110.40 | 116.40 | 1,298,282 | -9.80 | -8.07% |
| 3 Months | 125.00 | 127.60 | 110.40 | 121.26 | 1,129,086 | -13.40 | -10.72% |
| 6 Months | 118.20 | 134.00 | 110.40 | 122.58 | 822,960 | -6.60 | -5.58% |
| 1 Year | 148.00 | 149.60 | 110.40 | 127.65 | 682,252 | -36.40 | -24.59% |
| 3 Years | 247.00 | 269.00 | 110.40 | 162.49 | 600,567 | -135.40 | -54.82% |
| 5 Years | 179.60 | 274.50 | 105.80 | 180.77 | 686,105 | -68.00 | -37.86% |
