PLUS1
0.28
-0.01 (-3.45%)
-0.01 (-3.45%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
0.42
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,500 | - | 0.16 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:42 | 22,500 | $ 0.28 | CAD |
Period:
Draw Mode:
Baroyeca Gold and Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.265 | 0.2889927 | 87,260 | -0.03 | -9.68% |
| 1 Month | 0.20 | 0.33 | 0.19 | 0.2674226 | 102,808 | 0.08 | 40.0% |
| 3 Months | 0.225 | 0.33 | 0.16 | 0.2291617 | 102,640 | 0.055 | 24.44% |
| 6 Months | 0.275 | 0.33 | 0.16 | 0.2373424 | 70,353 | 0.005 | 1.82% |
| 1 Year | 0.25 | 0.42 | 0.16 | 0.2624958 | 57,799 | 0.03 | 12.0% |
| 3 Years | 0.02 | 0.42 | 0.005 | 0.2084236 | 50,482 | 0.26 | 1,300.0% |
| 5 Years | 0.01 | 0.42 | 0.005 | 0.1310679 | 60,499 | 0.27 | 2,700.0% |
