BGS BGS

Baroyeca Gold and Silver Share Price - BGS

0.28
-0.01 (-3.45%)
0.28

Low
0.16

52 Week Range

High
0.42

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Baroyeca Gold and Silver Inc BGS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -3.45% 0.28 15:00:03
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.28 0.28 0.29
Trades Stocks Traded Average Volume 52 Week Range
1 22,500 - 0.16 - 0.42
Last Trade Type Quantity Price Currency
10:39:42 22,500 $ 0.28 CAD

Period:

Draw Mode:

Baroyeca Gold and Silver News

Date Time Source News Article
11/15/202113:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BGS
11/15/202113:07PR Newswire (Canada)IIROC Trading Resumption - BGS
11/15/202113:06PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BGS
11/15/202113:05PR Newswire (Canada)IIROC Trading Halt - BGS
9/14/202109:07PR Newswire (Canada)Baroyeca returns average head grade of 24.05 g/t gold from..
8/30/202104:00PR Newswire (Canada)Baroyeca discovers new vein zone and extends Veta Grande..
8/04/202104:00PR Newswire (Canada)Baroyeca continues advancing targets and expands Tavera vein..
7/12/202104:00PR Newswire (Canada)Baroyeca continues to deliver bonanza grade silver of up to..
7/06/202104:00PR Newswire (Canada)Baroyeca discovers new high-grade silver-gold veins and..
4/22/202104:00PR Newswire (Canada)Exploration Update on Atocha Property
3/22/202104:00PR Newswire (Canada)Private Placement Financing
3/05/202104:00PR Newswire (Canada)Raul Sanabria Appointed Director and President of Baroyeca..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.2650.288992787,260-0.03-9.68%
1 Month0.200.330.190.2674226102,8080.0840.0%
3 Months0.2250.330.160.2291617102,6400.05524.44%
6 Months0.2750.330.160.237342470,3530.0051.82%
1 Year0.250.420.160.262495857,7990.0312.0%
3 Years0.020.420.0050.208423650,4820.261,300.0%
5 Years0.010.420.0050.131067960,4990.272,700.0%
Your Recent History
TSXV
BGS
Baroyeca G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:15:35