BGS BGS

Baroyeca Gold and Silver Share Price - BGS

0.155
0.00 (0.0%)
0.155

Low
0.145

52 Week Range

High
0.50

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Baroyeca Gold and Silver Inc BGS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.155 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.155 0.155
Trades Stocks Traded Average Volume 52 Week Range
1 175 - 0.145 - 0.50
Last Trade Type Quantity Price Currency
08:30:00 175 $ 0.185 CAD

Period:

Draw Mode:

Baroyeca Gold and Silver News

Date Time Source News Article
5/06/202207:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
4/29/202209:15GlobeNewswire Inc.Metals & Mining Live Virtual Investor Conference Agenda..
11/15/202113:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BGS
11/15/202113:07PR Newswire (Canada)IIROC Trading Resumption - BGS
11/15/202113:06PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BGS
11/15/202113:05PR Newswire (Canada)IIROC Trading Halt - BGS
9/14/202109:07PR Newswire (Canada)Baroyeca returns average head grade of 24.05 g/t gold from..
8/30/202104:00PR Newswire (Canada)Baroyeca discovers new vein zone and extends Veta Grande..
8/04/202104:00PR Newswire (Canada)Baroyeca continues advancing targets and expands Tavera vein..
7/12/202104:00PR Newswire (Canada)Baroyeca continues to deliver bonanza grade silver of up to..
7/06/202104:00PR Newswire (Canada)Baroyeca discovers new high-grade silver-gold veins and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.1450.158295131,865-0.035-18.42%
1 Month0.250.250.1450.1900256121,147-0.095-38.0%
3 Months0.4350.4950.1450.278639197,504-0.28-64.37%
6 Months0.3350.500.1450.3513171107,479-0.18-53.73%
1 Year0.200.500.1450.313176891,763-0.045-22.5%
3 Years0.0350.500.0250.295667,5150.12342.86%
5 Years0.020.500.0050.220549171,3770.135675.0%
Your Recent History
TSXV
BGS
Baroyeca G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:20:18