PLUS1
0.155
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.145
High
0.50
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 175 | - | 0.145 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 175 | $ 0.185 | CAD |
Period:
Draw Mode:
Baroyeca Gold and Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2022 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 4/29/2022 | 09:15 | GlobeNewswire Inc. | Metals & Mining Live Virtual Investor Conference Agenda.. |
| 11/15/2021 | 13:10 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BGS |
| 11/15/2021 | 13:07 | PR Newswire (Canada) | IIROC Trading Resumption - BGS |
| 11/15/2021 | 13:06 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BGS |
| 11/15/2021 | 13:05 | PR Newswire (Canada) | IIROC Trading Halt - BGS |
| 9/14/2021 | 09:07 | PR Newswire (Canada) | Baroyeca returns average head grade of 24.05 g/t gold from.. |
| 8/30/2021 | 04:00 | PR Newswire (Canada) | Baroyeca discovers new vein zone and extends Veta Grande.. |
| 8/04/2021 | 04:00 | PR Newswire (Canada) | Baroyeca continues advancing targets and expands Tavera vein.. |
| 7/12/2021 | 04:00 | PR Newswire (Canada) | Baroyeca continues to deliver bonanza grade silver of up to.. |
| 7/06/2021 | 04:00 | PR Newswire (Canada) | Baroyeca discovers new high-grade silver-gold veins and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.145 | 0.158295 | 131,865 | -0.035 | -18.42% |
| 1 Month | 0.25 | 0.25 | 0.145 | 0.1900256 | 121,147 | -0.095 | -38.0% |
| 3 Months | 0.435 | 0.495 | 0.145 | 0.2786391 | 97,504 | -0.28 | -64.37% |
| 6 Months | 0.335 | 0.50 | 0.145 | 0.3513171 | 107,479 | -0.18 | -53.73% |
| 1 Year | 0.20 | 0.50 | 0.145 | 0.3131768 | 91,763 | -0.045 | -22.5% |
| 3 Years | 0.035 | 0.50 | 0.025 | 0.2956 | 67,515 | 0.12 | 342.86% |
| 5 Years | 0.02 | 0.50 | 0.005 | 0.2205491 | 71,377 | 0.135 | 675.0% |
