PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 11:23:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
BGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.13 | 0.1486645 | 32,385 | 0.02 | 15.38% |
| 1 Month | 0.16 | 0.21 | 0.13 | 0.1502244 | 26,639 | -0.01 | -6.25% |
| 3 Months | 0.26 | 0.275 | 0.125 | 0.192613 | 75,392 | -0.11 | -42.31% |
| 6 Months | 0.36 | 0.50 | 0.125 | 0.3261599 | 84,457 | -0.21 | -58.33% |
| 1 Year | 0.24 | 0.50 | 0.125 | 0.3096656 | 91,326 | -0.09 | -37.5% |
| 3 Years | 0.05 | 0.50 | 0.025 | 0.2922875 | 66,055 | 0.10 | 200.0% |
| 5 Years | 0.01 | 0.50 | 0.005 | 0.221399 | 69,980 | 0.14 | 1,400.0% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 17 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 28,500 |
| Aug 16 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.155 | 0.15 | 104,300 |
| Aug 15 2022 | 0.15 | 0.01 | 7.14% | 0.155 | 0.155 | 0.15 | 7,500 |
| Aug 12 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 125 |
| Aug 11 2022 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 21,500 |
| Aug 10 2022 | 0.13 | -0.04 | -23.53% | 0.17 | 0.17 | 0.13 | 100,500 |
| Aug 09 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 672 |
| Aug 08 2022 | 0.17 | 0.01 | 6.25% | 0.20 | 0.20 | 0.17 | 15,000 |
| Aug 05 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Aug 04 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Aug 03 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 301 |
| Aug 02 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Jul 29 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 125 |
| Jul 28 2022 | 0.16 | 0.00 | 0.0% | 0.17 | 0.18 | 0.16 | 86,500 |
| Jul 27 2022 | 0.16 | -0.01 | -5.88% | 0.16 | 0.18 | 0.16 | 12,700 |
| Jul 26 2022 | 0.17 | -0.04 | -19.05% | 0.175 | 0.175 | 0.17 | 7,507 |
| Jul 25 2022 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 14,251 |
| Jul 22 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Jul 21 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 100 |
| Jul 20 2022 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 33,001 |
| Jul 19 2022 | 0.18 | 0.035 | 24.14% | 0.125 | 0.18 | 0.125 | 174,148 |
