Baroyeca Gold and Silver Historical Data - BGS

Best deals to access real time data!
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Baroyeca Gold and Silver Inc	BGS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-2.78%	0.35	14:03:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.36	0.345	0.36	0.35	0.36

BGS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.37	0.31	0.3543569	60,250	0.03	9.37%
1 Month	0.305	0.45	0.30	0.3668017	69,481	0.045	14.75%
3 Months	0.19	0.45	0.19	0.295693	80,971	0.16	84.21%
6 Months	0.25	0.45	0.16	0.2567718	73,481	0.10	40.0%
1 Year	0.28	0.45	0.16	0.2695937	61,940	0.07	25.0%
3 Years	0.01	0.45	0.005	0.2233691	53,896	0.34	3,400.0%
5 Years	0.015	0.45	0.005	0.1525168	59,922	0.335	2,233.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	0.36	0.015	4.35%	0.345	0.37	0.345	226,000
Jan 18 2022	0.345	0.035	11.29%	0.32	0.345	0.32	56,500
Jan 17 2022	0.31	0.00	0.0%	0.31	0.31	0.31	250
Jan 14 2022	0.31	-0.01	-3.13%	0.32	0.32	0.31	10,000
Jan 13 2022	0.32	0.00	0.0%	0.32	0.32	0.32	8,500
Jan 12 2022	0.32	-0.01	-3.03%	0.33	0.33	0.315	110,600
Jan 11 2022	0.33	0.005	1.54%	0.33	0.33	0.33	17,502
Jan 10 2022	0.325	0.015	4.84%	0.32	0.325	0.30	44,500
Jan 07 2022	0.31	-0.05	-13.89%	0.36	0.36	0.31	68,655
Jan 06 2022	0.36	-0.02	-5.26%	0.395	0.395	0.325	81,000
Jan 05 2022	0.38	-0.02	-5.0%	0.43	0.43	0.375	76,364
Jan 04 2022	0.40	-0.04	-9.09%	0.44	0.44	0.40	97,800
Dec 31 2021	0.44	0.025	6.02%	0.42	0.45	0.415	109,500
Dec 30 2021	0.415	0.08	23.88%	0.335	0.45	0.335	126,810
Dec 29 2021	0.335	0.03	9.84%	0.325	0.35	0.325	76,722
Dec 24 2021	0.305	0.00	0.0%	0.305	0.305	0.305	0
Dec 23 2021	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,000
Dec 22 2021	0.31	0.01	3.33%	0.30	0.31	0.30	43,000
Dec 21 2021	0.30	0.005	1.69%	0.29	0.30	0.275	71,310
Dec 20 2021	0.295	0.005	1.72%	0.28	0.295	0.28	13,001