Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
BGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.155 | 0.13 | 0.1486645 | 32,385 | 0.02 | 15.38% |
1 Month | 0.16 | 0.21 | 0.13 | 0.1502244 | 26,639 | -0.01 | -6.25% |
3 Months | 0.26 | 0.275 | 0.125 | 0.192613 | 75,392 | -0.11 | -42.31% |
6 Months | 0.36 | 0.50 | 0.125 | 0.3261599 | 84,457 | -0.21 | -58.33% |
1 Year | 0.24 | 0.50 | 0.125 | 0.3096656 | 91,326 | -0.09 | -37.5% |
3 Years | 0.05 | 0.50 | 0.025 | 0.2922875 | 66,055 | 0.10 | 200.0% |
5 Years | 0.01 | 0.50 | 0.005 | 0.221399 | 69,980 | 0.14 | 1,400.0% |
BGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 17 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 28,500 |
Aug 16 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.155 | 0.15 | 104,300 |
Aug 15 2022 | 0.15 | 0.01 | 7.14% | 0.155 | 0.155 | 0.15 | 7,500 |
Aug 12 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 125 |
Aug 11 2022 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 21,500 |
Aug 10 2022 | 0.13 | -0.04 | -23.53% | 0.17 | 0.17 | 0.13 | 100,500 |
Aug 09 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 672 |
Aug 08 2022 | 0.17 | 0.01 | 6.25% | 0.20 | 0.20 | 0.17 | 15,000 |
Aug 05 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
Aug 04 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
Aug 03 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 301 |
Aug 02 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
Jul 29 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 125 |
Jul 28 2022 | 0.16 | 0.00 | 0.0% | 0.17 | 0.18 | 0.16 | 86,500 |
Jul 27 2022 | 0.16 | -0.01 | -5.88% | 0.16 | 0.18 | 0.16 | 12,700 |
Jul 26 2022 | 0.17 | -0.04 | -19.05% | 0.175 | 0.175 | 0.17 | 7,507 |
Jul 25 2022 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 14,251 |
Jul 22 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
Jul 21 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 100 |
Jul 20 2022 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 33,001 |
Jul 19 2022 | 0.18 | 0.035 | 24.14% | 0.125 | 0.18 | 0.125 | 174,148 |