BGS

Baroyeca Gold and Silver Historical Data - BGS

Stock Name Stock Symbol Market Stock Type
Baroyeca Gold and Silver Inc BGS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.15 11:23:44
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.15 0.15
more quote information »

BGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1550.130.148664532,3850.0215.38%
1 Month0.160.210.130.150224426,639-0.01-6.25%
3 Months0.260.2750.1250.19261375,392-0.11-42.31%
6 Months0.360.500.1250.326159984,457-0.21-58.33%
1 Year0.240.500.1250.309665691,326-0.09-37.5%
3 Years0.050.500.0250.292287566,0550.10200.0%
5 Years0.010.500.0050.22139969,9800.141,400.0%

BGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 17 2022 0.15 0.00 0.0% 0.15 0.15 0.15 28,500
Aug 16 2022 0.15 0.00 0.0% 0.15 0.155 0.15 104,300
Aug 15 2022 0.15 0.01 7.14% 0.155 0.155 0.15 7,500
Aug 12 2022 0.14 0.00 0.0% 0.14 0.14 0.14 125
Aug 11 2022 0.14 0.01 7.69% 0.13 0.14 0.13 21,500
Aug 10 2022 0.13 -0.04 -23.53% 0.17 0.17 0.13 100,500
Aug 09 2022 0.17 0.00 0.0% 0.17 0.17 0.17 672
Aug 08 2022 0.17 0.01 6.25% 0.20 0.20 0.17 15,000
Aug 05 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 04 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 03 2022 0.16 0.00 0.0% 0.16 0.16 0.16 301
Aug 02 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 29 2022 0.16 0.00 0.0% 0.16 0.16 0.16 125
Jul 28 2022 0.16 0.00 0.0% 0.17 0.18 0.16 86,500
Jul 27 2022 0.16 -0.01 -5.88% 0.16 0.18 0.16 12,700
Jul 26 2022 0.17 -0.04 -19.05% 0.175 0.175 0.17 7,507
Jul 25 2022 0.21 0.05 31.25% 0.165 0.21 0.165 14,251
Jul 22 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 21 2022 0.16 0.00 0.0% 0.16 0.16 0.16 100
Jul 20 2022 0.16 -0.02 -11.11% 0.16 0.16 0.16 33,001
Jul 19 2022 0.18 0.035 24.14% 0.125 0.18 0.125 174,148
See More Historical Prices »
Your Recent History
TSXV
BGS
Baroyeca G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 01:54:51