Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
BGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.04 | 0.0477288 | 52,220 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.06 | 0.02 | 0.0340667 | 92,321 | 0.015 | 50.00% |
| 3 Months | 0.015 | 0.06 | 0.01 | 0.0258185 | 151,935 | 0.03 | 200.00% |
| 6 Months | 0.02 | 0.06 | 0.01 | 0.0223716 | 132,283 | 0.025 | 125.00% |
| 1 Year | 0.05 | 0.06 | 0.01 | 0.0237907 | 103,482 | -0.005 | -10.00% |
| 3 Years | 0.325 | 0.50 | 0.01 | 0.156733 | 91,383 | -0.28 | -86.15% |
| 5 Years | 0.01 | 0.50 | 0.005 | 0.1610109 | 80,000 | 0.035 | 350.00% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
| Apr 18 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
| Apr 17 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 7,000 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 64,700 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 51,900 |
| Apr 12 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.06 | 0.04 | 135,500 |
| Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 33,237 |
| Apr 10 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 190,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 750 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 59,000 |
| Apr 05 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 453,001 |
| Apr 04 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 7,516 |
| Apr 03 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 3,500 |
| Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 28 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 10,000 |
| Mar 27 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 125,000 |
| Mar 26 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 330,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 90,350 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,000 |
| Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 315,000 |
