BGS

Baroyeca Gold and Silver Historical Data - BGS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Baroyeca Gold and Silver Inc BGS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.78% 0.35 14:03:57
Open Price Low Price High Price Close Price Previous Close
0.36 0.345 0.36 0.35 0.36
more quote information »

BGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.370.310.354356960,2500.039.37%
1 Month0.3050.450.300.366801769,4810.04514.75%
3 Months0.190.450.190.29569380,9710.1684.21%
6 Months0.250.450.160.256771873,4810.1040.0%
1 Year0.280.450.160.269593761,9400.0725.0%
3 Years0.010.450.0050.223369153,8960.343,400.0%
5 Years0.0150.450.0050.152516859,9220.3352,233.33%

BGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.36 0.015 4.35% 0.345 0.37 0.345 226,000
Jan 18 2022 0.345 0.035 11.29% 0.32 0.345 0.32 56,500
Jan 17 2022 0.31 0.00 0.0% 0.31 0.31 0.31 250
Jan 14 2022 0.31 -0.01 -3.13% 0.32 0.32 0.31 10,000
Jan 13 2022 0.32 0.00 0.0% 0.32 0.32 0.32 8,500
Jan 12 2022 0.32 -0.01 -3.03% 0.33 0.33 0.315 110,600
Jan 11 2022 0.33 0.005 1.54% 0.33 0.33 0.33 17,502
Jan 10 2022 0.325 0.015 4.84% 0.32 0.325 0.30 44,500
Jan 07 2022 0.31 -0.05 -13.89% 0.36 0.36 0.31 68,655
Jan 06 2022 0.36 -0.02 -5.26% 0.395 0.395 0.325 81,000
Jan 05 2022 0.38 -0.02 -5.0% 0.43 0.43 0.375 76,364
Jan 04 2022 0.40 -0.04 -9.09% 0.44 0.44 0.40 97,800
Dec 31 2021 0.44 0.025 6.02% 0.42 0.45 0.415 109,500
Dec 30 2021 0.415 0.08 23.88% 0.335 0.45 0.335 126,810
Dec 29 2021 0.335 0.03 9.84% 0.325 0.35 0.325 76,722
Dec 24 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Dec 23 2021 0.305 -0.005 -1.61% 0.305 0.305 0.305 1,000
Dec 22 2021 0.31 0.01 3.33% 0.30 0.31 0.30 43,000
Dec 21 2021 0.30 0.005 1.69% 0.29 0.30 0.275 71,310
Dec 20 2021 0.295 0.005 1.72% 0.28 0.295 0.28 13,001
See More Historical Prices »
Your Recent History
TSXV
BGS
Baroyeca G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:03:33