Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.25% | 113.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.40 | 110.40 | 113.20 | 113.00 | 111.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.60 | 114.80 | 110.40 | 113.17 | 1,057,792 | 2.40 | 2.17% |
| 1 Month | 120.00 | 120.20 | 110.40 | 115.86 | 1,290,133 | -7.00 | -5.83% |
| 3 Months | 126.20 | 127.60 | 110.40 | 121.03 | 1,140,429 | -13.20 | -10.46% |
| 6 Months | 116.20 | 134.00 | 110.40 | 122.47 | 829,771 | -3.20 | -2.75% |
| 1 Year | 146.80 | 149.60 | 110.40 | 127.49 | 685,846 | -33.80 | -23.02% |
| 3 Years | 247.00 | 269.00 | 110.40 | 162.35 | 601,435 | -134.00 | -54.25% |
| 5 Years | 180.40 | 274.50 | 105.80 | 180.67 | 686,558 | -67.40 | -37.36% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.60 | -1.00 | -0.89% | 111.40 | 112.20 | 110.80 | 1,260,133 |
| Apr 24 2024 | 112.60 | -2.20 | -1.92% | 113.00 | 114.80 | 112.60 | 950,935 |
| Apr 23 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 113.00 | 1,194,757 |
| Apr 22 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 110.40 | 771,326 |
| Apr 19 2024 | 113.80 | 0.00 | 0.00% | 110.60 | 113.80 | 110.40 | 1,111,807 |
| Apr 18 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
| Apr 17 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
| Apr 16 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
| Apr 15 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
| Apr 12 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
| Apr 10 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
| Apr 09 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
| Apr 08 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
| Apr 05 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
| Apr 04 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
| Apr 03 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.40 | 116.40 | 1,318,008 |
| Apr 02 2024 | 118.00 | -3.00 | -2.48% | 120.00 | 120.20 | 118.00 | 1,529,799 |
| Mar 28 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 121.60 | 120.00 | 1,406,808 |
| Mar 27 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 121.40 | 1,021,087 |
| Mar 26 2024 | 122.20 | 0.00 | 0.00% | 122.00 | 122.40 | 121.40 | 1,339,878 |
