User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BGS

Baillie Gifford Shin Nip... Historical Data - BGS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baillie Gifford Shin Nippon Plc BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change Price Change % Stock Price Last Trade
1.50 0.63% 239.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
240.00 237.50 240.50 239.00 237.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.50244.00236.00239.10507,772-2.50-1.04%
1 Month244.50252.00236.00244.40622,074-5.50-2.25%
3 Months247.00254.50221.50241.01738,116-8.00-3.24%
6 Months264.00274.50221.50250.31870,608-25.00-9.47%
1 Year154.00274.50154.00232.34841,42785.0055.19%
3 Years195.20274.50105.80198.27670,94143.8022.44%
5 Years97.60274.5090.60194.06443,729141.40144.88%

BGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 239.00 1.50 0.63% 240.00 240.50 237.50 535,567
May 06 2021 237.50 -1.50 -0.63% 238.00 238.50 236.50 620,637
May 05 2021 239.00 3.00 1.27% 239.00 239.00 238.00 398,523
May 04 2021 236.00 -6.00 -2.48% 244.00 244.00 236.00 561,185
Apr 30 2021 242.00 2.50 1.04% 241.50 242.00 239.00 479,257
Apr 29 2021 239.50 -0.50 -0.21% 244.50 244.50 239.50 354,125
Apr 28 2021 240.00 -1.00 -0.41% 242.50 242.50 240.00 718,404
Apr 27 2021 241.00 -5.00 -2.03% 248.50 248.50 241.00 548,679
Apr 26 2021 246.00 1.00 0.41% 247.00 247.50 245.00 534,568
Apr 23 2021 245.00 -1.00 -0.41% 243.50 246.50 243.50 357,235
Apr 22 2021 246.00 3.00 1.23% 246.00 246.00 245.00 730,008
Apr 21 2021 243.00 2.00 0.83% 242.00 243.00 240.50 616,070
Apr 20 2021 241.00 -7.50 -3.02% 245.50 245.50 240.50 605,133
Apr 19 2021 248.50 -1.00 -0.4% 249.00 252.00 248.50 592,620
Apr 16 2021 249.50 0.50 0.2% 251.00 251.00 249.00 454,462
Apr 15 2021 249.00 -0.50 -0.2% 247.00 250.00 247.00 1,084,571
Apr 14 2021 249.50 1.50 0.6% 249.50 249.50 247.50 924,682
Apr 13 2021 248.00 2.00 0.81% 247.50 248.50 244.00 978,398
Apr 12 2021 246.00 -1.00 -0.4% 245.50 247.00 244.00 706,432
Apr 09 2021 247.00 3.00 1.23% 244.50 248.00 244.50 697,227
See More Historical Prices »
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 03:31:44