We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.503355704698 | 119.2 | 119.6 | 116.6 | 502197 | 117.86899526 | DE |
| 4 | 4.4 | 3.85288966725 | 114.2 | 120.6 | 113.4 | 641896 | 117.90271466 | DE |
| 12 | 7 | 6.27240143369 | 111.6 | 120.6 | 108.6 | 821509 | 114.44387259 | DE |
| 26 | 5.6 | 4.95575221239 | 113 | 120.6 | 107.2 | 802447 | 114.38808474 | DE |
| 52 | -5.8 | -4.66237942122 | 124.4 | 126.8 | 101.8 | 888140 | 115.36095125 | DE |
| 156 | -52.4 | -30.6432748538 | 171 | 179.6 | 101.8 | 670950 | 132.50876677 | DE |
| 260 | -42.4 | -26.3354037267 | 161 | 274.5 | 101.8 | 705975 | 167.98050562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 116.6 | -0.6 | -0.51 | 117.4 | 117.4 | 116.6 | 435331 |
| 1739813400 | 117.2 | -0.6 | -0.51 | 118.6 | 118.6 | 117.2 | 472552 |
| 1739554200 | 117.8 | -0.6 | -0.51 | 118.2 | 118.2 | 117.4 | 318547 |
| 1739467800 | 118.4 | -0.4 | -0.34 | 119 | 119.6 | 117.8 | 763456 |
| 1739381400 | 118.8 | -1.4 | -1.16 | 119.2 | 119.2 | 118.6 | 521101 |
| 1739295000 | 120.2 | -0.4 | -0.33 | 120.4 | 120.6 | 119.4 | 275163 |
| 1739208600 | 120.6 | 1.4 | 1.17 | 119.6 | 120.6 | 119.6 | 1493544 |
| 1738949400 | 119.2 | -1.2 | -1.00 | 119 | 119.2 | 119 | 527266 |
| 1738863000 | 120.4 | 3 | 2.56 | 116 | 120.6 | 116 | 695353 |
| 1738776600 | 117.4 | 1.8 | 1.56 | 115.8 | 117.6 | 115.8 | 732678 |
| 1738690200 | 115.6 | -0.8 | -0.69 | 116.2 | 116.2 | 114.6 | 371598 |
| 1738603800 | 116.4 | -2.6 | -2.18 | 119.8 | 119.8 | 116.2 | 319551 |
| 1738344600 | 119 | -0.8 | -0.67 | 119 | 119.4 | 119 | 309826 |
| 1738258200 | 119.8 | 0.8 | 0.67 | 119.8 | 120 | 119.4 | 319859 |
| 1738171800 | 119 | -0.4 | -0.34 | 118.8 | 119.6 | 118 | 577856 |
| 1738085400 | 119.4 | 3.6 | 3.11 | 116 | 119.4 | 113.4 | 1047102 |
| 1737999000 | 115.8 | -0.4 | -0.34 | 116 | 116.2 | 114.6 | 725233 |
| 1737739800 | 116.2 | 1 | 0.87 | 115 | 116.6 | 115 | 677289 |
| 1737653400 | 115.2 | -0.2 | -0.17 | 115.4 | 115.4 | 115 | 600776 |
| 1737567000 | 115.4 | 1 | 0.87 | 114.2 | 115.6 | 114.2 | 1653835 |
| 1737480600 | 114.4 | 1.2 | 1.06 | 113.2 | 114.4 | 113.2 | 469474 |
| 1737394200 | 113.2 | -0.8 | -0.70 | 114.4 | 114.4 | 113.2 | 708973 |
| 1737135000 | 114 | 2 | 1.79 | 112.2 | 114 | 112.2 | 3543269 |
| 1737048600 | 112 | 0.4 | 0.36 | 112 | 112.2 | 111.2 | 1632991 |
| 1736962200 | 111.6 | 0.6 | 0.54 | 112 | 112 | 111.6 | 678694 |
| 1736875800 | 111 | -1.4 | -1.25 | 111.2 | 112.4 | 111 | 130503 |
| 1736789400 | 112.4 | 1.2 | 1.08 | 112.2 | 112.4 | 111.8 | 790666 |
| 1736530200 | 111.2 | -1.4 | -1.24 | 112 | 112.4 | 111 | 679597 |
| 1736443800 | 112.6 | 0.4 | 0.36 | 112.4 | 112.8 | 112.2 | 907244 |
| 1736357400 | 112.2 | -0.8 | -0.71 | 112.2 | 112.4 | 111 | 569658 |
| 1736271000 | 113 | -1.2 | -1.05 | 113.6 | 113.6 | 112.6 | 166949 |
| 1736184600 | 114.2 | -0.4 | -0.35 | 112 | 115.2 | 112 | 1234490 |
| 1735925400 | 114.6 | 1 | 0.88 | 113.8 | 114.8 | 113.8 | 1219672 |
| 1735839000 | 113.6 | 1.2 | 1.07 | 113.4 | 114 | 113.4 | 709300 |
| 1735666200 | 112.4 | 0 | 0.00 | 112.2 | 112.6 | 111.8 | 631728 |
| 1735579800 | 112.4 | 0.4 | 0.36 | 110.4 | 113.8 | 110.4 | 906131 |
| 1735320600 | 112 | 0 | 0.00 | 110.6 | 113.6 | 110.6 | 383629 |
| 1735061400 | 112 | 1.8 | 1.63 | 111.4 | 112.6 | 111.4 | 503462 |
| 1734975000 | 110.2 | 0.2 | 0.18 | 108.6 | 110.4 | 108.6 | 275982 |
| 1734715800 | 110 | -0.2 | -0.18 | 109.2 | 110.4 | 108.8 | 518013 |
| 1734629400 | 110.2 | -0.8 | -0.72 | 110.2 | 110.2 | 109.4 | 849104 |
| 1734543000 | 111 | 0 | 0.00 | 111.8 | 111.8 | 111 | 836466 |
| 1734456600 | 111 | -0.6 | -0.54 | 111.2 | 111.6 | 110.8 | 2407201 |
| 1734370200 | 111.6 | -1.2 | -1.06 | 112 | 112.2 | 111.6 | 217653 |
| 1734111000 | 112.8 | -0.6 | -0.53 | 113 | 113 | 112.2 | 622457 |
| 1734024600 | 113.4 | 0 | 0.00 | 113.4 | 113.6 | 112.6 | 604928 |
| 1733938200 | 113.4 | -0.6 | -0.53 | 113.4 | 114.2 | 113.4 | 4200343 |
| 1733851800 | 114 | -0.4 | -0.35 | 113.8 | 114.4 | 113.6 | 338863 |
| 1733765400 | 114.4 | -1.2 | -1.04 | 116 | 116 | 114.4 | 464620 |
| 1733506200 | 115.6 | -0.4 | -0.34 | 116 | 117 | 114.6 | 202905 |
| 1733419800 | 116 | 0.4 | 0.35 | 116 | 116 | 114.8 | 792406 |
| 1733333400 | 115.6 | -1.6 | -1.37 | 117 | 117 | 115.4 | 901647 |
| 1733247000 | 117.2 | 1.2 | 1.03 | 116 | 117.2 | 116 | 865449 |
| 1733160600 | 116 | 1.8 | 1.58 | 114 | 116.2 | 114 | 1310725 |
| 1732901400 | 114.2 | 2.8 | 2.51 | 112.4 | 114.2 | 112.4 | 1282885 |
| 1732815000 | 111.4 | -0.4 | -0.36 | 113.2 | 113.2 | 111.4 | 726147 |
| 1732728600 | 111.8 | 0.4 | 0.36 | 111.6 | 112 | 111.4 | 703893 |
| 1732642200 | 111.4 | -1.6 | -1.42 | 110.8 | 112.8 | 110.8 | 797996 |
| 1732555800 | 113 | -0.2 | -0.18 | 113 | 113.4 | 112.2 | 776082 |
| 1732296600 | 113.2 | 2 | 1.80 | 112 | 113.2 | 109.6 | 814791 |
| 1732210200 | 111.2 | 1.8 | 1.65 | 110.2 | 111.4 | 110.2 | 1101913 |
| 1732123800 | 109.4 | -0.2 | -0.18 | 108.6 | 110.6 | 108.4 | 866531 |
| 1732037400 | 109.6 | 0.2 | 0.18 | 110.2 | 110.2 | 109.2 | 489684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
