We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.28471001757 | 113.8 | 115.2 | 111 | 819603 | 113.63792848 | DE |
| 4 | -1.8 | -1.59292035398 | 113 | 115.2 | 108.6 | 762302 | 112.19818696 | DE |
| 12 | -3.8 | -3.30434782609 | 115 | 117.2 | 107.2 | 843785 | 112.17818046 | DE |
| 26 | -2.8 | -2.45614035088 | 114 | 120 | 101.8 | 759301 | 113.77988712 | DE |
| 52 | -19.6 | -14.9847094801 | 130.8 | 132 | 101.8 | 876077 | 116.21279929 | DE |
| 156 | -94.3 | -45.8880778589 | 205.5 | 205.5 | 101.8 | 677617 | 135.7581444 | DE |
| 260 | -74.2 | -40.021574973 | 185.4 | 274.5 | 101.8 | 714830 | 169.74428983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 112.6 | 0.4 | 0.36 | 112.4 | 112.8 | 112.2 | 907244 |
| 1736357400 | 112.2 | -0.8 | -0.71 | 112.2 | 112.4 | 111 | 569658 |
| 1736271000 | 113 | -1.2 | -1.05 | 113.6 | 113.6 | 112.6 | 166949 |
| 1736184600 | 114.2 | -0.4 | -0.35 | 112 | 115.2 | 112 | 1234490 |
| 1735925400 | 114.6 | 1 | 0.88 | 113.8 | 114.8 | 113.8 | 1219672 |
| 1735839000 | 113.6 | 1.2 | 1.07 | 113.4 | 114 | 113.4 | 709300 |
| 1735666200 | 112.4 | 0 | 0.00 | 112.2 | 112.6 | 111.8 | 631728 |
| 1735579800 | 112.4 | 0.4 | 0.36 | 110.4 | 113.8 | 110.4 | 906131 |
| 1735320600 | 112 | 0 | 0.00 | 110.6 | 113.6 | 110.6 | 383629 |
| 1735061400 | 112 | 1.8 | 1.63 | 111.4 | 112.6 | 111.4 | 503462 |
| 1734975000 | 110.2 | 0.2 | 0.18 | 108.6 | 110.4 | 108.6 | 275982 |
| 1734715800 | 110 | -0.2 | -0.18 | 109.2 | 110.4 | 108.8 | 518013 |
| 1734629400 | 110.2 | -0.8 | -0.72 | 110.2 | 110.2 | 109.4 | 849104 |
| 1734543000 | 111 | 0 | 0.00 | 111.8 | 111.8 | 111 | 836466 |
| 1734456600 | 111 | -0.6 | -0.54 | 111.2 | 111.6 | 110.8 | 2407201 |
| 1734370200 | 111.6 | -1.2 | -1.06 | 112 | 112.2 | 111.6 | 217653 |
| 1734111000 | 112.8 | -0.6 | -0.53 | 113 | 113 | 112.2 | 622457 |
| 1734024600 | 113.4 | 0 | 0.00 | 113.4 | 113.6 | 112.6 | 604928 |
| 1733938200 | 113.4 | -0.6 | -0.53 | 113.4 | 114.2 | 113.4 | 4200343 |
| 1733851800 | 114 | -0.4 | -0.35 | 113.8 | 114.4 | 113.6 | 338863 |
| 1733765400 | 114.4 | -1.2 | -1.04 | 116 | 116 | 114.4 | 464620 |
| 1733506200 | 115.6 | -0.4 | -0.34 | 116 | 117 | 114.6 | 202905 |
| 1733419800 | 116 | 0.4 | 0.35 | 116 | 116 | 114.8 | 792406 |
| 1733333400 | 115.6 | -1.6 | -1.37 | 117 | 117 | 115.4 | 901647 |
| 1733247000 | 117.2 | 1.2 | 1.03 | 116 | 117.2 | 116 | 865449 |
| 1733160600 | 116 | 1.8 | 1.58 | 114 | 116.2 | 114 | 1310725 |
| 1732901400 | 114.2 | 2.8 | 2.51 | 112.4 | 114.2 | 112.4 | 1282885 |
| 1732815000 | 111.4 | -0.4 | -0.36 | 113.2 | 113.2 | 111.4 | 726147 |
| 1732728600 | 111.8 | 0.4 | 0.36 | 111.6 | 112 | 111.4 | 703893 |
| 1732642200 | 111.4 | -1.6 | -1.42 | 110.8 | 112.8 | 110.8 | 797996 |
| 1732555800 | 113 | -0.2 | -0.18 | 113 | 113.4 | 112.2 | 776082 |
| 1732296600 | 113.2 | 2 | 1.80 | 112 | 113.2 | 109.6 | 814791 |
| 1732210200 | 111.2 | 1.8 | 1.65 | 110.2 | 111.4 | 110.2 | 1101913 |
| 1732123800 | 109.4 | -0.2 | -0.18 | 108.6 | 110.6 | 108.4 | 866531 |
| 1732037400 | 109.6 | 0.2 | 0.18 | 110.2 | 110.2 | 109.2 | 489684 |
| 1731951000 | 109.4 | -0.4 | -0.36 | 109 | 109.8 | 108.6 | 876366 |
| 1731691800 | 109.8 | 0.4 | 0.37 | 109.2 | 109.8 | 107.2 | 1505669 |
| 1731605400 | 109.4 | -0.6 | -0.55 | 109.6 | 110.2 | 109.4 | 692816 |
| 1731519000 | 110 | -1.6 | -1.43 | 108 | 111.4 | 108 | 643655 |
| 1731432600 | 111.6 | -0.6 | -0.53 | 111 | 112 | 110 | 1009555 |
| 1731346200 | 112.2 | 1 | 0.90 | 111 | 112.2 | 111 | 233608 |
| 1731087000 | 111.2 | 1.2 | 1.09 | 110.4 | 111.2 | 109.8 | 637532 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.2 | 110 | 227576 |
| 1730914200 | 110 | 0.2 | 0.18 | 108.2 | 111 | 108.2 | 319678 |
| 1730827800 | 109.8 | -0.8 | -0.72 | 109.8 | 110.2 | 109.2 | 285311 |
| 1730741400 | 110.6 | -0.2 | -0.18 | 109.2 | 110.8 | 109.2 | 335511 |
| 1730482200 | 110.8 | -0.2 | -0.18 | 110 | 111 | 108.8 | 602161 |
| 1730395800 | 111 | 1.4 | 1.28 | 110 | 111 | 109.6 | 878577 |
| 1730309400 | 109.6 | -0.2 | -0.18 | 110.2 | 111 | 109.6 | 805499 |
| 1730223000 | 109.8 | 0.8 | 0.73 | 109 | 111 | 108.4 | 1645193 |
| 1730136600 | 109 | -1 | -0.91 | 111 | 111 | 109 | 572382 |
| 1729873800 | 110 | -1.4 | -1.26 | 110 | 110.2 | 109.6 | 534328 |
| 1729787400 | 111.4 | 2.6 | 2.39 | 110.2 | 112 | 110.2 | 798500 |
| 1729701000 | 108.8 | -2.8 | -2.51 | 110 | 110.8 | 108.8 | 1330951 |
| 1729614600 | 111.6 | -2.4 | -2.11 | 112.2 | 112.8 | 111 | 1169180 |
| 1729528200 | 114 | -1 | -0.87 | 114.4 | 114.4 | 113.6 | 1021762 |
| 1729269000 | 115 | -0.2 | -0.17 | 115 | 115.4 | 113.4 | 1797987 |
| 1729182600 | 115.2 | -0.4 | -0.35 | 114 | 116.4 | 114 | 1279794 |
| 1729096200 | 115.6 | -0.4 | -0.34 | 114 | 116.6 | 114 | 919578 |
| 1729009800 | 116 | -0.4 | -0.34 | 116.6 | 116.6 | 115.2 | 1008766 |
| 1728923400 | 116.4 | -0.4 | -0.34 | 117 | 118.6 | 116.4 | 443890 |
| 1728664200 | 116.8 | -1 | -0.85 | 116 | 119.4 | 116 | 354946 |
| 1728577800 | 117.8 | 0.6 | 0.51 | 116.4 | 117.8 | 115.2 | 1209932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
