SUZANO PAPEL ON More Historical Data - SUZB3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Suzano SA (SUZB3Q)
Suzano SA (SUZB3Q) Historical

SUZB3Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	48.43	0.00	0.00%	48.43	48.43	48.43	0
Jun 19 2024	48.43	0.22	0.46%	48.26	48.43	48.26	913,000
Jun 18 2024	48.21	-12.99	-21.23%	48.21	48.21	48.21	991,200
Jun 17 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 14 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 13 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 12 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 11 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 10 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 07 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 06 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 05 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 04 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Jun 03 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 31 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 29 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 28 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 27 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 24 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 23 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 22 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 21 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 20 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 17 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 16 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 15 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 14 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 13 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 10 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 09 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 08 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 07 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 06 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 03 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
May 02 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 30 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 29 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 26 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 25 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 24 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 23 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 22 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 19 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 18 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 17 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 16 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 15 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 12 2024	61.20	-1.22	-1.95%	61.20	61.20	61.20	130,800
Apr 11 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0
Apr 10 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0
Apr 09 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0
Apr 08 2024	62.42	-1.83	-2.85%	62.42	62.42	62.42	127,600
Apr 05 2024	64.25	0.00	0.00%	64.25	64.25	64.25	0

SUZANO PAPEL ON

Amundi MSCI Pacific Ex J...

Thales DAO Token

LeanLife Health

Summer [BC] Holdco B S.a...

Cobank ACB (PK)

Western Forest Products (PK)

China Tian Lun Gas (PK)

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions