ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUZB3Q Suzano SA

48.77
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SUZB3Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 13 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 12 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 11 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 10 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 07 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 06 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 05 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 04 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Jun 03 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 31 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 29 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 28 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 27 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 24 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 23 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 22 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 21 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 20 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 17 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 16 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 15 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 14 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 13 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 10 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 09 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 08 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 07 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 06 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 03 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
May 02 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 30 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 29 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 26 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 25 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 24 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 23 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 22 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 19 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 18 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 17 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 16 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 15 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 12 2024 61.20 -1.22 -1.95% 61.20 61.20 61.20 130,800
Apr 11 2024 62.42 0.00 0.00% 62.42 62.42 62.42 0
Apr 10 2024 62.42 0.00 0.00% 62.42 62.42 62.42 0
Apr 09 2024 62.42 0.00 0.00% 62.42 62.42 62.42 0
Apr 08 2024 62.42 -1.83 -2.85% 62.42 62.42 62.42 127,600
Apr 05 2024 64.25 0.00 0.00% 64.25 64.25 64.25 0