Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUZB3Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 13 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 12 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 11 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 10 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 07 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 06 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 05 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 04 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Jun 03 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 31 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 29 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 28 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 27 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 24 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 23 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 22 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 21 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 20 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 17 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 16 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 15 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 14 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 13 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 10 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 09 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 08 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 07 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 06 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 03 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 02 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 30 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 29 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 26 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 25 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 24 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 23 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 22 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 19 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 18 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 17 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 16 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 15 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Apr 12 2024 | 61.20 | -1.22 | -1.95% | 61.20 | 61.20 | 61.20 | 130,800 |
| Apr 11 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |
| Apr 10 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |
| Apr 09 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |
| Apr 08 2024 | 62.42 | -1.83 | -2.85% | 62.42 | 62.42 | 62.42 | 127,600 |
| Apr 05 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 64.25 | 0 |
