ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Suzano SA

Suzano SA (SUZB3Q)

59.69
0.00
(0.00%)
Closed February 06 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.69
Bid
0.00
Ask
0.00
Volume
2,647,400
0.00 Day's Range 0.00
48.21 52 Week Range 64.25
Previous Close
59.69
Open
-
Last Trade
457700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUZB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-4.56-7.0972762645964.2564.2548.2159336755.26988989CS
156-4.56-7.0972762645964.2564.2548.2159336755.26988989CS
260-4.56-7.0972762645964.2564.2548.2159336755.26988989CS

SUZB3Q - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 59.69
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 48.21 to R$ 64.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 4 minutes ago
I made a comment that dream was over since the share price pulled back today.

I’d love to see the share price higher, but we are not going to get on there on hopes and dreams. It’s nice to see the run up, but the giddy feeling of some posters is nauseating.

Most of us
NB
fuente fuente 4 minutes ago
No idea.
ASTA
navycmdr navycmdr 4 minutes ago
Toby Keith song ....

a little less talk - and a lot more Action

everybodys talking about release and the

End of the conservatorship but we need

some actual steps taken - imagine the

Bazingarooooooski price result !!!
FNMA
Drugdoctor Drugdoctor 5 minutes ago
Well, actually they said they are still planning to file and get back compliant. That's a good answer if you ask me. Thank you for the post.
SHWZ
jobynimble jobynimble 5 minutes ago
Come on, you’re asking for viewers to hit the subscribe button at the end of this video…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175771916

Do I need to quote you? And how much do you charge to subscribe to your Claytrader site?
EmpressMonk25 EmpressMonk25 5 minutes ago
But you were just a watcher... LOL!
HMBL
Ragnar Ragnar 5 minutes ago
Not a chance.

$RITE
RITE
EternalPatience EternalPatience 5 minutes ago
Fullbacks are not as widely used anymore and it's not a good paying job compared to the quarterback
FNMA
jimr1717 jimr1717 6 minutes ago
Stumbling
HMBL
facts_matter14 facts_matter14 6 minutes ago
Three, Two, Once, and then hello to trips forever!!!!!!




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170566121





.
SRMX
doc2016 doc2016 6 minutes ago
my schwab accounts lists the vcsy shares and acquisition cost, but n/a for current value. still in limbo, but not zero.
uksausage uksausage 6 minutes ago
well over 100 BEV are running again and over 300 FCEV as well

But unfortunately looks like bankruptcy or sale to private equity (my expectation) happening his month
NKLA
crazy horse 0 crazy horse 0 6 minutes ago
NEWS MINERALRITE CORPORATION [Symbol: RITE] Announces Definitive
Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value
and Potential Sizable Additional Mineral Reserves Based on Previously Issued,
Publicly Disclosed, Historical Reserve Reports
RITE
stock_observer_77 stock_observer_77 6 minutes ago
LTRY amazing call August
LTRY
DKLN DKLN 7 minutes ago
See you next Tuesday arsewipe. I'm glad I 'm still living in your head with your tiny brain. Did you have a chance to look up the word "tariff" in the dictionary. You need to educate yourself because your one of them.
MCIC
WALLnut WALLnut 7 minutes ago
I hear you, and I get where you’re coming from. Once the positive results gain traction, the real story will speak for itself, and the noise won’t matter as much.

That said, I’ve been invested in RadioGel for 10 years, following every step of its progress. I’ve seen the ups, the downs
RDGL
DTGoody DTGoody 8 minutes ago
That's what I would like to know? Somebody is definitely buying aggressively through all of these notes. What do they know that we don't? My question is are these notes about finished yet? If they are we should be good to go here.
AFFU
Seminole Red Seminole Red 8 minutes ago
🚨 BREAKING🚨 Trump has ordered the cancelation of ALL media contracts expensed by the General Services Administration.
weedtrader420 weedtrader420 8 minutes ago
FARM ☝️🤑☝️
FARM
Mr Stockboy Mr Stockboy 8 minutes ago
What's so hard about understanding a static number of shares determine a company's value. Thus 1 static share sold or bought represents 1 static share traded. The process of sell/buy equals 1 static share, no less, no more. To other questions - The Federal Circuit over-ruled the lower circuit, so Hi
AMRN
SLC-JD SLC-JD 9 minutes ago
So they're using it as a warehouse.
SHMN
stealofadeal stealofadeal 9 minutes ago
$GEVI Mighty Fire Breaker and there Citro-Tech solution have been busy in California.
https://youtu.be/oJGvwzGUJKo?feature=shared

GEVI
Trinityz1 Trinityz1 9 minutes ago
I met this girl at my local the other night after a hour of chatting she whispered in my ear would u like me to show u a good time I said Dam right I -so we went out side and she did the 100 meters in 9.8 seconds