We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -1.04032327401 | 116.31 | 117.35 | 112.65 | 1673 | 113.65106012 | FU |
| 4 | 1.4 | 1.23131046614 | 113.7 | 120.04 | 110.65 | 1298 | 113.5332944 | FU |
| 12 | 5.04 | 4.57932037071 | 110.06 | 120.04 | 106.5 | 910 | 111.31195447 | FU |
| 26 | 4.1 | 3.69369369369 | 111 | 120.04 | 101.98 | 815 | 109.04221161 | FU |
| 52 | 20.69 | 21.9150513717 | 94.41 | 120.04 | 87.99 | 486 | 107.43461499 | FU |
| 156 | 16.23 | 16.4154950946 | 98.87 | 120.04 | 87.99 | 1116 | 101.70390696 | FU |
| 260 | 16.23 | 16.4154950946 | 98.87 | 120.04 | 87.99 | 1116 | 101.70390696 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 114.93 | 1.4 | 1.23 | 114.4 | 115.26 | 114.4 | 198 |
| 1719351000 | 113.53 | -0.77 | -0.67 | 114.04 | 114.06 | 112.65 | 6298 |
| 1719264600 | 114.3 | 0.62 | 0.55 | 114.13 | 115.03 | 113.73 | 159 |
| 1719005400 | 113.68 | -0.32 | -0.28 | 114 | 114.31 | 113.41 | 598 |
| 1718918940 | 114 | 0.43 | 0.38 | 116.31 | 116.31 | 113.61 | 1114 |
| 1718832540 | 113.57 | 0.13 | 0.11 | 113.44 | 120.04 | 113.44 | 114 |
| 1718746200 | 113.44 | 0.27 | 0.24 | 113.42 | 115.6 | 112.6 | 477 |
| 1718659800 | 113.17 | 1.62 | 1.45 | 110.65 | 113.49 | 110.65 | 276 |
| 1718400600 | 111.55 | -1.28 | -1.13 | 114.55 | 114.55 | 110.9 | 1836 |
| 1718314200 | 112.83 | -2.1 | -1.83 | 115.99 | 116.41 | 112.82 | 1453 |
| 1718227800 | 114.93 | 2.68 | 2.39 | 113.8 | 117.25 | 113.2 | 5377 |
| 1718141400 | 112.25 | -0.47 | -0.42 | 114.99 | 114.99 | 111.61 | 1024 |
| 1718055000 | 112.72 | -0.18 | -0.16 | 114.4 | 114.4 | 112.55 | 724 |
| 1717795800 | 112.9 | 0.45 | 0.40 | 112.45 | 115.09 | 112.04 | 1294 |
| 1717709400 | 112.45 | -1.76 | -1.54 | 113.63 | 113.68 | 112.45 | 937 |
| 1717622940 | 114.21 | 1.18 | 1.04 | 115.87 | 115.88 | 113.31 | 345 |
| 1717536600 | 113.03 | -0.52 | -0.46 | 113.55 | 115 | 112.81 | 1165 |
| 1717450200 | 113.55 | -0.54 | -0.47 | 114.09 | 115.63 | 113.4 | 572 |
| 1717191000 | 114.09 | 4.09 | 3.72 | 113.7 | 114.14 | 113 | 699 |
| 1717018140 | 110 | -0.68 | -0.61 | 111.99 | 111.99 | 109.87 | 581 |
| 1716931740 | 110.68 | -1.88 | -1.67 | 113.1 | 113.1 | 110.68 | 397 |
| 1716845340 | 112.56 | 1.22 | 1.10 | 113.8 | 114 | 109.25 | 471 |
| 1716586200 | 111.34 | 1.11 | 1.01 | 110.23 | 111.57 | 110.23 | 1212 |
| 1716499800 | 110.23 | -2.04 | -1.82 | 112.2 | 112.2 | 110.23 | 463 |
| 1716413340 | 112.27 | 0.11 | 0.10 | 112.83 | 113.37 | 112.27 | 371 |
| 1716327000 | 112.16 | 0.28 | 0.25 | 113.84 | 113.84 | 110.73 | 248 |
| 1716240600 | 111.88 | -0.61 | -0.54 | 112.49 | 114.1 | 111.88 | 1559 |
| 1715981400 | 112.49 | -0.87 | -0.77 | 113.6 | 114.47 | 112.49 | 475 |
| 1715895000 | 113.36 | -0.19 | -0.17 | 115 | 115.5 | 113.36 | 505 |
| 1715808600 | 113.55 | 0.22 | 0.19 | 114.49 | 114.49 | 113.55 | 221 |
| 1715722200 | 113.33 | 0.75 | 0.67 | 113.5 | 114.13 | 113.33 | 434 |
| 1715635800 | 112.58 | 0.39 | 0.35 | 113.59 | 113.7 | 112.58 | 796 |
| 1715376600 | 112.19 | -0.14 | -0.12 | 113.7 | 113.7 | 111.96 | 751 |
| 1715290140 | 112.33 | 2.52 | 2.29 | 111.82 | 112.55 | 111.82 | 82 |
| 1715203800 | 109.81 | 0.27 | 0.25 | 110.8 | 110.8 | 108.89 | 985 |
| 1715117400 | 109.54 | 0 | 0.00 | 110.25 | 110.27 | 109.54 | 497 |
| 1715031000 | 109.54 | 1.16 | 1.07 | 109.82 | 109.93 | 109.54 | 998 |
| 1714771800 | 108.38 | -0.08 | -0.07 | 110.33 | 110.33 | 108.38 | 705 |
| 1714685400 | 108.46 | -0.09 | -0.08 | 108.55 | 109.96 | 107 | 811 |
| 1714512600 | 108.55 | 0.34 | 0.31 | 110.44 | 110.44 | 108.45 | 274 |
| 1714426200 | 108.21 | 0.47 | 0.44 | 109.79 | 109.79 | 107.9 | 636 |
| 1714167000 | 107.74 | -0.01 | -0.01 | 108.59 | 108.59 | 107.52 | 291 |
| 1714080540 | 107.75 | -1.38 | -1.26 | 107.65 | 110.95 | 107.65 | 405 |
| 1713994200 | 109.13 | 0.26 | 0.24 | 108.87 | 109.13 | 108.75 | 134 |
| 1713907800 | 108.87 | 0.48 | 0.44 | 107.65 | 109.5 | 107.65 | 430 |
| 1713821340 | 108.39 | 0.74 | 0.69 | 108.66 | 108.89 | 108.26 | 321 |
| 1713562200 | 107.65 | 0.25 | 0.23 | 109.5 | 109.5 | 107 | 500 |
| 1713475800 | 107.4 | 0.41 | 0.38 | 107.2 | 108.69 | 106.99 | 223 |
| 1713389400 | 106.99 | -1.21 | -1.12 | 108.2 | 108.2 | 106.99 | 466 |
| 1713302940 | 108.2 | 1.38 | 1.29 | 106.8 | 108.22 | 106.8 | 239 |
| 1713216600 | 106.82 | 0.32 | 0.30 | 108 | 108.34 | 106.82 | 3722 |
| 1712957400 | 106.5 | -1.48 | -1.37 | 107.98 | 109.84 | 106.5 | 345 |
| 1712870940 | 107.98 | 0.87 | 0.81 | 109.46 | 109.46 | 107.04 | 344 |
| 1712784540 | 107.11 | -1.84 | -1.69 | 108.95 | 108.95 | 106.89 | 1790 |
| 1712698140 | 108.95 | -0.09 | -0.08 | 109.19 | 109.39 | 108.95 | 267 |
| 1712611740 | 109.04 | -1.96 | -1.77 | 110.98 | 110.98 | 109.04 | 4129 |
| 1712352600 | 111 | 2.61 | 2.41 | 109.49 | 111 | 108.07 | 552 |
| 1712266140 | 108.39 | -0.54 | -0.50 | 110.06 | 110.35 | 108.25 | 466 |
| 1712179740 | 108.93 | 0.08 | 0.07 | 109.39 | 110.32 | 108.93 | 642 |
| 1712093400 | 108.85 | -2.2 | -1.98 | 109.57 | 109.63 | 108.69 | 1189 |
| 1712006940 | 111.05 | -0.56 | -0.50 | 113 | 113 | 111.05 | 463 |
| 1711661400 | 111.61 | 1.35 | 1.22 | 111.41 | 112.92 | 111.41 | 1338 |
| 1711574940 | 110.26 | 2.94 | 2.74 | 109.2 | 110.46 | 108.92 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
