We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.24472719729 | 144.61 | 149.98 | 140 | 6788 | 142.75563995 | FU |
| 4 | -2.82 | -1.93641420037 | 145.63 | 150 | 139.03 | 6515 | 143.83483357 | FU |
| 12 | 0.19 | 0.133221147104 | 142.62 | 168.85 | 136 | 12754 | 147.58133681 | FU |
| 26 | 11.81 | 9.01526717557 | 131 | 168.85 | 111.01 | 8022 | 140.29190868 | FU |
| 52 | 34.64 | 32.023666451 | 108.17 | 168.85 | 102.66 | 5405 | 135.79955338 | FU |
| 156 | 43.94 | 44.4421968241 | 98.87 | 168.85 | 87.99 | 2841 | 126.83875252 | FU |
| 260 | 43.94 | 44.4421968241 | 98.87 | 168.85 | 87.99 | 2841 | 126.83875252 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 142.81 | 1.51 | 1.07 | 141 | 149.97999 | 141 | 7671 |
| 1738186200 | 141.3 | -0.91 | -0.64 | 142.21 | 143.53 | 140 | 9415 |
| 1738099740 | 142.21 | -1.43 | -1.00 | 143.63999 | 145.38999 | 141.41 | 6148 |
| 1738013340 | 143.63999 | 0.01 | 0.01 | 142 | 146.22999 | 142 | 6330 |
| 1737754200 | 143.63 | -0.17 | -0.12 | 144.61 | 144.62 | 142.33 | 6588 |
| 1737667740 | 143.8 | -3.35 | -2.28 | 144.61 | 144.61 | 142.25 | 5459 |
| 1737581400 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1737495000 | 147.15 | 1.62 | 1.11 | 147 | 148 | 145.22999 | 5783 |
| 1737408600 | 145.53 | -0.96 | -0.66 | 146.49 | 150 | 144.69 | 700 |
| 1737149400 | 146.49 | 1.3 | 0.90 | 146.38 | 147.34 | 144.97999 | 2370 |
| 1737062940 | 145.19 | 1.59 | 1.11 | 144.38 | 145.19999 | 142.04 | 4387 |
| 1736976540 | 143.6 | 1.32 | 0.93 | 143.62 | 145.53 | 141.32 | 5202 |
| 1736890140 | 142.28 | 1.16 | 0.82 | 141.12 | 142.85 | 140.46 | 2149 |
| 1736803740 | 141.12 | 0.55 | 0.39 | 141.68 | 142.09 | 139.03 | 4934 |
| 1736544540 | 140.57 | -3.48 | -2.42 | 143.47999 | 144 | 139.72 | 7055 |
| 1736458140 | 144.05 | 0.4 | 0.28 | 144.93 | 145.88999 | 142.6 | 503 |
| 1736371740 | 143.65 | -0.16 | -0.11 | 143.81 | 145.41999 | 142 | 16397 |
| 1736285400 | 143.81 | -1.24 | -0.85 | 145.05 | 145.91999 | 142.06 | 10184 |
| 1736198940 | 145.05 | -1.88 | -1.28 | 146.9 | 148.44999 | 145.05 | 22027 |
| 1735939740 | 146.93 | 2.17 | 1.50 | 145.37 | 147.01 | 144.32 | 5385 |
| 1735853400 | 144.76 | -0.87 | -0.60 | 145.63 | 149.25 | 144.44 | 5534 |
| 1735594200 | 145.63 | -1.37 | -0.93 | 147 | 147.63999 | 144 | 3376 |
| 1735334940 | 147 | -1.45 | -0.98 | 149.34 | 149.88 | 146.07 | 3867 |
| 1735248540 | 148.44999 | 1.89 | 1.29 | 147 | 149.07 | 144.81 | 2713 |
| 1734989340 | 146.56 | 2.35 | 1.63 | 144.58 | 148 | 144.58 | 5461 |
| 1734730200 | 144.21 | -0.38 | -0.26 | 143 | 146.41 | 142.02 | 4736 |
| 1734643800 | 144.59 | -4.1 | -2.76 | 149.91 | 149.91 | 143.61 | 7228 |
| 1734557400 | 148.69 | -1.42 | -0.95 | 150.3 | 154.85 | 148.02 | 4385 |
| 1734470940 | 150.11 | -3.29 | -2.14 | 154.03 | 154.88999 | 149.86 | 7083 |
| 1734384540 | 153.4 | 2 | 1.32 | 152.53 | 153.4 | 150.24 | 1660 |
| 1734125340 | 151.4 | 0.98 | 0.65 | 150.41999 | 152.72999 | 149.31 | 3537 |
| 1734039000 | 150.41999 | -0.22 | -0.15 | 149.5 | 152.53 | 148.93 | 3873 |
| 1733952540 | 150.63999 | -1.23 | -0.81 | 153.3 | 153.9 | 150.63999 | 10793 |
| 1733866140 | 151.87 | -1.76 | -1.15 | 153.6 | 153.97999 | 150.86 | 5544 |
| 1733779740 | 153.63 | 0.36 | 0.23 | 153.99 | 154.94999 | 152.5 | 1080 |
| 1733520600 | 153.27 | 2.18 | 1.44 | 152.44999 | 153.6 | 151.38999 | 1417 |
| 1733434200 | 151.09 | -2.56 | -1.67 | 153.3 | 154.97999 | 149.97 | 69732 |
| 1733347800 | 153.65 | 0.38 | 0.25 | 152.32 | 154.06 | 151.01 | 147415 |
| 1733261340 | 153.27 | -1.7 | -1.10 | 154.97999 | 156.96 | 152.61 | 4080 |
| 1733174940 | 154.97 | -13.88 | -8.22 | 156.25 | 159.9 | 153.84 | 8682 |
| 1732915740 | 168.85 | 9.41 | 5.90 | 159.49 | 168.85 | 152.47 | 10376 |
| 1732829400 | 159.44 | 8.74 | 5.80 | 155.46 | 159.44 | 151.96 | 2216 |
| 1732743000 | 150.69999 | 2.9 | 1.96 | 149.8 | 156 | 148.6 | 8069 |
| 1732656600 | 147.8 | -1.33 | -0.89 | 148.16 | 150.96 | 146.93 | 1722 |
| 1732570140 | 149.13 | 3.26 | 2.23 | 145.87 | 150.97999 | 145.87 | 3008 |
| 1732310940 | 145.87 | 1.89 | 1.31 | 143.94 | 146.78 | 143.94 | 8372 |
| 1732224600 | 143.97999 | 3.65 | 2.60 | 141.53 | 144.31 | 140.36 | 1378 |
| 1732051800 | 140.33 | 0.31 | 0.22 | 140.26 | 141.53 | 136 | 9474 |
| 1731965340 | 140.02 | -2.15 | -1.51 | 142.16 | 142.16 | 139.19999 | 2266 |
| 1731619800 | 142.16999 | -1.85 | -1.28 | 142.61 | 145.72999 | 141.19 | 5123 |
| 1731533400 | 144.02 | 0.07 | 0.05 | 145.77 | 146.63 | 143.62 | 1628 |
| 1731446940 | 143.94999 | -2.49 | -1.70 | 147.91 | 148 | 143.94999 | 102453 |
| 1731360540 | 146.44 | 2.75 | 1.91 | 145 | 148.1 | 145 | 936 |
| 1731101400 | 143.69 | 1.7 | 1.20 | 142.46 | 145.5 | 142.11 | 1868 |
| 1731014940 | 141.99 | -0.63 | -0.44 | 142.62 | 145.55 | 141.15 | 102889 |
| 1730928600 | 142.62 | 6.71 | 4.94 | 139.6 | 145.83 | 139.55 | 3350 |
| 1730842200 | 135.91 | 1.74 | 1.30 | 134.78 | 136.78 | 134.25 | 5599 |
| 1730755800 | 134.16999 | -1.3 | -0.96 | 136.69999 | 136.69999 | 133.3 | 774 |
| 1730496600 | 135.47 | 2.47 | 1.86 | 134.94999 | 135.72999 | 134.74 | 1076 |
| 1730410200 | 133 | -1.72 | -1.28 | 136 | 136 | 132.21 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
