Volume | 1,114 |
|
|||||
News | - | ||||||
Day High | 116.31 | Low High |
|||||
Day Low | 113.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard S&p Smallcap 600 Value Viov Etf | SVAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.31 | 113.61 | 116.31 | 114.00 | 113.57 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 1,114 | 114.42 | 127,458 | - | 87.99 - 120.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 3 | 114.00 | BRL |
News Vanguard S&p Smallcap 60...
Forum Vanguard S&p Smallcap 60...
No Forum Threads FoundAdd a New Thread
SVAL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.99 | 120.04 | 110.65 | 112.38 | 831 | -1.99 | -1.72% |
1 Month | 112.20 | 120.04 | 109.25 | 113.08 | 1,022 | 1.80 | 1.60% |
3 Months | 111.41 | 120.04 | 106.50 | 110.82 | 842 | 2.59 | 2.32% |
6 Months | 107.98 | 120.04 | 101.98 | 108.61 | 782 | 6.02 | 5.58% |
1 Year | 97.90 | 120.04 | 87.99 | 106.93 | 456 | 16.10 | 16.45% |
3 Years | 98.87 | 120.04 | 87.99 | 101.52 | 1,108 | 15.13 | 15.30% |
5 Years | 98.87 | 120.04 | 87.99 | 101.52 | 1,108 | 15.13 | 15.30% |