ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

152.27
1.85
(1.23%)
Closed December 15 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
151.40
Bid
149.00
Ask
160.00
Volume
3,537
149.31 Day's Range 152.73
101.98 52 Week Range 168.85
Previous Close
150.42
Open
150.42
Last Trade
22
@
151.4
Last Trade Time
Average Volume (3m)
9,608
Financial Volume
R$ 534,179
VWAP
151.026

SVAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-0.68875040997152.45154.95148.934541151.20911833FU
49.246.4997186269142.16168.8513616639152.52646477FU
1221.8516.8660748746129.55168.85124.049608147.23880127FU
2635.4130.5284938357115.99168.85110.658574136.24268964FU
5248.5647.2189809413102.84168.85101.984759134.08199416FU
15652.5353.130373217498.87168.8587.992695124.93167109FU
26052.5353.130373217498.87168.8587.992695124.93167109FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
WeTheMarket WeTheMarket 1 minute ago
Plug Power: Electrolyzer Deployments And Increased Institutional Confidence, Amid Financial Challenges Loom
Dec. 15, 2024
https://seekingalpha.com/article/4744391-plug-power-electrolyzer-deployments-and-increased-institutional-confidence-amid-financial-challenges-loom

Fi
PLUG
m$teamworkotc m$teamworkotc 2 minutes ago
watch out for HUGE DROP tommorrow....SCAM
EEGI
menes menes 2 minutes ago
The Frankietommys are going to dilute this new one until Triples in few months...a repeated Circus !
SANP
GetSeriousOK GetSeriousOK 2 minutes ago
How significant were those, really? None of them created sustained value.

Look at your list. It's all fluff in retrospect, considering the PPS today. ESPECIALLY all the OEM Partner fluff. That turned out to be a terrible business plan and they are kind of married to that failed plan t
BIEL
m$teamworkotc m$teamworkotc 3 minutes ago
wheres the SEC? DOJ? this is blatant fraud constantly enriching INSIDERS only
MULN
FOFreddie FOFreddie 3 minutes ago
Hi Nats,

I bought FNMAT at $ 25 , loss over $ 500,000 on my FNMA common and loss about several thousand in my kinds 529 investment in the Growth Fund of America's holdings in GSE common and preferred. The Growth Fund of America was probably the largest GSE shareholder prior to Conse
FNMA
georgie18 georgie18 3 minutes ago
UMAV...0042...🥳... https://www.otcmarkets.com/stock/UMAV/news/Skyborne-Technology-Inc-a-UAV-Corp-Company-UMAV-and-Atlantic-Industrial-Group-Inc-AIG-Announce-AI-Manufacturing-JV-for-V?id=460810
UMAV
learningcurve2020 learningcurve2020 4 minutes ago
Why exactly is new and helpful? It's all old rehashed wordy stuff. Wouldn't surprise me if AI accesses Danish's blog. I think you should try to get AI to invest in NWBO then see what it says.  
NWBO
vein vein 4 minutes ago
I like your style !! Welicime aboard !!
CKPT
georgie18 georgie18 4 minutes ago
UMAV...0042...https://www.otcmarkets.com/stock/UMAV/news/Skyborne-Technology-Inc-a-UAV-Corp-Company-UMAV-and-Atlantic-Industrial-Group-Inc-AIG-Announce-AI-Manufacturing-JV-for-V?id=460810
UMAV
train21 train21 5 minutes ago
DENNIS MAY KNOW that a R/S would kill the ZILLA following and buying ????
DPLS
devil dog 96 devil dog 96 5 minutes ago
Issuing shares today that need to be restricted for a year is not how they would scam us if they wanted to scam us. 😃 They would allow some of the 45 million shares that have been restricted for years off restriction already. Why would they want to wait another year before they can scam us w
ATMH
WeTheMarket WeTheMarket 6 minutes ago
MM77 and JB, not entirely Marsh's fault, both the DOE loan and the 45V regulations (implementing the IRA clean hydrogen production tac credits) are at least two years behind and counting.
PLUG
Curious Bystander Curious Bystander 6 minutes ago
I see everyone just blew past my questions.

1. How does a licensed contractor install the system without a permit?
(We really believe part of the company’s plan is to retrofit buildings without getting permits?)

2. Because a permit is required why would the co
FLCX
CatBirdSeat CatBirdSeat 7 minutes ago
FNMA has $83 a share in BOOK VALUE!
FNMA
Mr.S Szilard Mr.S Szilard 7 minutes ago
I chose real estate development and construction over practicing law. My undergrad was C/E, and I worked for my father and grandfather in construction. I love real estate development. Very simple.
FLCX
Vitamin310 Vitamin310 7 minutes ago
The premise being watching a steady investment grow like in an index fund.

Like I said - this isn't a steady growth investment. It's an opportunity for an explosive multi-bagger. It's a different investment strategy altogether and that's how I have had to remind myself watching the fl
TGLO
sentiment_stocks sentiment_stocks 8 minutes ago
Very helpful, Danish, thank you for posting this. :)
NWBO
CatBirdSeat CatBirdSeat 8 minutes ago
style="font-weight: bold; font-size: 16.77px; vertical-align: 1.5px"

FNMA
Wingsjr Wingsjr 8 minutes ago
100%🤑
FNMA
eastunder eastunder 10 minutes ago
TSLA cpps 436.23
and new high

Tesla Stock Splits History
Split Date Split Multiple Detail
8/25/2022 3:1 3x 3 for 1 split
8/31/2020 5:1 5x 5 for 1 split

Open Gaps
Direction Date range
up Dec-05-2024 358.1 to 359.5
up Dec-0
TSLA
janetcanada janetcanada 10 minutes ago
👀*** ICTY ***💰️TURNING A PROFIT......INTERESTING READ......

1️⃣***Entrepreneurs Face Failure But the Successful Ones Didn't Quit!!!....

2️⃣***TENACIT
ICTY
CatBirdSeat CatBirdSeat 11 minutes ago
IHUB is now showing a book value of about $83 a share. FNMA assets $4.3T liabilities $4.2T, total shares 1.2B , 0.1B/1.2B. about $83 a share in BOOK VALUE !!!! $$$$$
FNMA