We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.48 | -6.11169652266 | 56.94 | 60.04 | 53.46 | 26 | 58.66254902 | DR |
| 26 | -4.92 | -8.42754367934 | 58.38 | 64.56 | 53.46 | 254 | 60.06389108 | DR |
| 52 | 0.27 | 0.507614213198 | 53.19 | 64.56 | 52.1 | 191 | 59.44599036 | DR |
| 156 | 21.9 | 69.391634981 | 31.56 | 64.56 | 26.77 | 99 | 58.75567071 | DR |
| 260 | 18.06 | 51.0169491525 | 35.4 | 64.56 | 26.77 | 90 | 58.50788543 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1745530200 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1745443800 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1745357400 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744925400 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744839000 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744752600 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744666200 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744407000 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744320600 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744234200 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744147800 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1744061400 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743802200 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743715800 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743629400 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743543000 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743456600 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743197400 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743111000 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1743024600 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1742938200 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1742851800 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1742592600 | 53.46 | -1.39 | -2.53 | 53.46 | 53.46 | 53.46 | 5 |
| 1742506200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1742419800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1742333400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1742247000 | 54.85 | -1.55 | -2.75 | 54.85 | 54.85 | 54.85 | 5 |
| 1741987740 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741901340 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741814940 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741728540 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741642140 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741382940 | 56.4 | -3.64 | -6.06 | 56.4 | 56.4 | 56.4 | 5 |
| 1741296540 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1741210140 | 60.04 | 1.44 | 2.46 | 60.04 | 60.04 | 60.04 | 5 |
| 1740778200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740691800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740605400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740519000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740432600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740173400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740087000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740000600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739914200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739827800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739568600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739482200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739395800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739309400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739223000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738963800 | 58.6 | -0.59 | -1.00 | 58.6 | 58.6 | 58.6 | 35 |
| 1738877340 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738790940 | 59.19 | 1.15 | 1.98 | 56.94 | 59.25 | 56.94 | 98 |
| 1738674000 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1738587600 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1738328400 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1738242000 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1738155600 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1738069200 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1737982800 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
