Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transmissora Alianca De Energia Eletrica SA | TAEE4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 | 11.58 | 11.95 | 11.92 | 11.89 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.86 | 12.33 | 11.58 | 12.00 | 396,600 | 0.06 | 0.505902% |
1 Month | 12.10 | 12.33 | 11.58 | 11.98 | 214,658 | -0.18 | -1.49% |
3 Months | 12.09 | 12.33 | 11.52 | 11.91 | 232,323 | -0.17 | -1.41% |
6 Months | 11.63 | 12.92 | 11.52 | 12.12 | 220,528 | 0.29 | 2.49% |
1 Year | 11.95 | 12.92 | 11.12 | 11.98 | 241,295 | -0.03 | -0.251046% |
3 Years | 13.20 | 15.40 | 10.90 | 12.38 | 247,104 | -1.28 | -9.70% |
5 Years | 8.40 | 15.40 | 7.51 | 12.00 | 188,838 | 3.52 | 41.90% |
TAEE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 11.92 | -0.35 | -2.85% | 11.80 | 11.95 | 11.58 | 334,300 |
May 03 2024 | 12.27 | 0.16 | 1.32% | 12.11 | 12.33 | 12.11 | 352,900 |
May 02 2024 | 12.11 | 0.22 | 1.85% | 11.89 | 12.11 | 11.84 | 397,900 |
Apr 30 2024 | 11.89 | 0.13 | 1.11% | 11.93 | 11.93 | 11.77 | 519,700 |
Apr 29 2024 | 11.76 | -0.09 | -0.76% | 11.86 | 11.87 | 11.72 | 315,900 |
Apr 26 2024 | 11.85 | 0.15 | 1.28% | 11.79 | 11.91 | 11.73 | 172,800 |
Apr 25 2024 | 11.70 | -0.17 | -1.43% | 11.85 | 11.86 | 11.70 | 189,500 |
Apr 24 2024 | 11.87 | -0.02 | -0.17% | 11.86 | 11.88 | 11.80 | 157,500 |
Apr 23 2024 | 11.89 | -0.05 | -0.42% | 11.96 | 11.97 | 11.80 | 167,500 |
Apr 22 2024 | 11.94 | 0.01 | 0.08% | 11.92 | 11.97 | 11.88 | 140,300 |
Apr 19 2024 | 11.93 | -0.01 | -0.08% | 11.94 | 11.99 | 11.90 | 180,900 |
Apr 18 2024 | 11.94 | -0.03 | -0.25% | 11.95 | 12.00 | 11.90 | 215,900 |
Apr 17 2024 | 11.97 | -0.01 | -0.08% | 12.00 | 12.08 | 11.94 | 161,200 |
Apr 16 2024 | 11.98 | 0.03 | 0.25% | 11.97 | 12.11 | 11.94 | 157,200 |
Apr 15 2024 | 11.95 | -0.05 | -0.42% | 12.00 | 12.03 | 11.92 | 235,100 |
Apr 12 2024 | 12.00 | -0.24 | -1.96% | 12.22 | 12.24 | 11.99 | 219,200 |
Apr 11 2024 | 12.24 | 0.00 | 0.00% | 12.18 | 12.24 | 12.15 | 85,200 |
Apr 10 2024 | 12.24 | 0.00 | 0.00% | 12.27 | 12.29 | 12.15 | 146,600 |
Apr 09 2024 | 12.24 | 0.12 | 0.99% | 12.15 | 12.29 | 12.13 | 156,000 |
Apr 08 2024 | 12.12 | 0.00 | 0.00% | 12.10 | 12.17 | 12.07 | 107,200 |