Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TEXA34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.50 | -0.01 | -0.02% | 66.78 | 66.78 | 66.30 | 633 |
| May 16 2024 | 66.51 | -0.34 | -0.51% | 66.64 | 66.92 | 66.36 | 1,188 |
| May 15 2024 | 66.85 | 1.57 | 2.41% | 65.30 | 66.91 | 65.30 | 2,295 |
| May 14 2024 | 65.28 | 0.78 | 1.21% | 65.22 | 65.46 | 65.15 | 2,180 |
| May 13 2024 | 64.50 | 0.12 | 0.19% | 64.20 | 64.69 | 63.96 | 1,148 |
| May 10 2024 | 64.38 | 0.93 | 1.47% | 63.62 | 64.38 | 63.62 | 1,334 |
| May 09 2024 | 63.45 | 1.22 | 1.96% | 62.95 | 63.60 | 62.95 | 2,632 |
| May 08 2024 | 62.23 | 0.43 | 0.70% | 61.59 | 62.23 | 61.59 | 76 |
| May 07 2024 | 61.80 | 0.29 | 0.47% | 61.50 | 62.00 | 61.50 | 29 |
| May 06 2024 | 61.51 | 1.03 | 1.70% | 60.60 | 61.51 | 60.60 | 41 |
| May 03 2024 | 60.48 | 0.42 | 0.70% | 60.48 | 60.48 | 60.48 | 18 |
| May 02 2024 | 60.06 | -1.20 | -1.96% | 60.91 | 60.91 | 59.52 | 152 |
| Apr 30 2024 | 61.26 | -0.02 | -0.03% | 61.20 | 61.80 | 61.20 | 218 |
| Apr 29 2024 | 61.28 | 0.34 | 0.56% | 60.54 | 61.38 | 60.51 | 3,458 |
| Apr 26 2024 | 60.94 | 0.58 | 0.96% | 60.36 | 60.94 | 60.35 | 80 |
| Apr 25 2024 | 60.36 | 0.42 | 0.70% | 60.36 | 60.55 | 59.76 | 2,519 |
| Apr 24 2024 | 59.94 | 1.94 | 3.34% | 60.44 | 61.52 | 59.68 | 10,042 |
| Apr 23 2024 | 58.00 | 1.66 | 2.95% | 57.00 | 58.00 | 57.00 | 40 |
| Apr 22 2024 | 56.34 | 0.84 | 1.51% | 56.23 | 56.34 | 56.23 | 2,717 |
| Apr 19 2024 | 55.50 | -2.10 | -3.65% | 56.22 | 56.22 | 55.47 | 4,311 |
| Apr 18 2024 | 57.60 | -0.10 | -0.17% | 57.70 | 57.70 | 57.36 | 6 |
| Apr 17 2024 | 57.70 | -1.12 | -1.90% | 58.44 | 58.44 | 57.70 | 755 |
| Apr 16 2024 | 58.82 | 1.88 | 3.30% | 58.84 | 59.16 | 58.78 | 3,119 |
| Apr 15 2024 | 56.94 | 0.16 | 0.28% | 57.84 | 57.84 | 56.94 | 1,971 |
| Apr 12 2024 | 56.78 | -1.54 | -2.64% | 57.36 | 57.36 | 56.73 | 3,568 |
| Apr 11 2024 | 58.32 | 1.16 | 2.03% | 57.16 | 58.32 | 57.16 | 3,075 |
| Apr 10 2024 | 57.16 | -0.20 | -0.35% | 57.24 | 57.24 | 57.00 | 2,373 |
| Apr 09 2024 | 57.36 | 0.32 | 0.56% | 57.04 | 57.36 | 57.00 | 2,151 |
| Apr 08 2024 | 57.04 | 1.33 | 2.39% | 56.58 | 57.04 | 56.58 | 1,647 |
| Apr 05 2024 | 55.71 | -0.81 | -1.43% | 56.29 | 56.70 | 55.71 | 4,812 |
| Apr 04 2024 | 56.52 | -0.60 | -1.05% | 57.81 | 57.81 | 56.52 | 1,843 |
| Apr 03 2024 | 57.12 | -0.48 | -0.83% | 57.84 | 57.84 | 56.97 | 1,491 |
| Apr 02 2024 | 57.60 | -1.02 | -1.74% | 57.96 | 58.32 | 57.24 | 989 |
| Apr 01 2024 | 58.62 | 0.38 | 0.65% | 58.35 | 58.98 | 58.32 | 317 |
| Mar 28 2024 | 58.24 | 1.36 | 2.39% | 57.97 | 58.32 | 57.97 | 180 |
| Mar 27 2024 | 56.88 | 1.08 | 1.94% | 56.34 | 57.04 | 56.34 | 8,996 |
| Mar 26 2024 | 55.80 | -1.14 | -2.00% | 56.04 | 56.04 | 55.80 | 2,916 |
| Mar 25 2024 | 56.94 | -0.66 | -1.15% | 56.86 | 56.94 | 56.86 | 117 |
| Mar 22 2024 | 57.60 | 0.42 | 0.73% | 57.18 | 57.77 | 57.18 | 40 |
| Mar 21 2024 | 57.18 | 1.14 | 2.03% | 57.36 | 57.36 | 56.94 | 2,251 |
| Mar 20 2024 | 56.04 | -0.12 | -0.21% | 55.80 | 56.04 | 55.56 | 182 |
| Mar 19 2024 | 56.16 | -0.69 | -1.21% | 56.85 | 56.85 | 55.92 | 4,053 |
| Mar 18 2024 | 56.85 | -0.30 | -0.52% | 57.15 | 57.97 | 56.85 | 3,747 |
| Mar 15 2024 | 57.15 | 0.39 | 0.69% | 56.64 | 57.16 | 56.64 | 1,544 |
| Mar 14 2024 | 56.76 | -0.26 | -0.46% | 56.82 | 56.92 | 56.76 | 1,045 |
| Mar 13 2024 | 57.02 | -0.89 | -1.54% | 57.06 | 57.39 | 57.02 | 2,187 |
| Mar 12 2024 | 57.91 | 0.37 | 0.64% | 58.20 | 58.20 | 57.90 | 2,714 |
| Mar 11 2024 | 57.54 | -0.24 | -0.42% | 57.12 | 57.59 | 56.88 | 1,142 |
| Mar 08 2024 | 57.78 | -0.22 | -0.38% | 57.84 | 57.84 | 57.78 | 3,189 |
| Mar 07 2024 | 58.00 | 1.17 | 2.06% | 57.10 | 58.40 | 57.10 | 3,147 |
| Mar 06 2024 | 56.83 | 0.67 | 1.19% | 57.00 | 57.40 | 56.83 | 3,387 |
| Mar 05 2024 | 56.16 | -0.84 | -1.47% | 56.41 | 56.58 | 56.16 | 693 |
| Mar 04 2024 | 57.00 | 0.64 | 1.14% | 56.64 | 57.00 | 56.64 | 4,970 |
| Mar 01 2024 | 56.36 | 0.82 | 1.48% | 55.53 | 56.92 | 55.53 | 1,727 |
| Feb 29 2024 | 55.54 | 1.49 | 2.76% | 55.21 | 55.54 | 55.21 | 4,512 |
| Feb 28 2024 | 54.05 | -0.35 | -0.64% | 54.08 | 54.08 | 54.05 | 340 |
| Feb 27 2024 | 54.40 | -0.35 | -0.64% | 54.70 | 54.70 | 54.40 | 535 |
| Feb 26 2024 | 54.75 | 0.01 | 0.02% | 54.42 | 54.75 | 54.42 | 612 |
| Feb 23 2024 | 54.74 | -0.01 | -0.02% | 54.85 | 54.85 | 54.42 | 1,241 |
| Feb 22 2024 | 54.75 | 1.43 | 2.68% | 54.85 | 54.85 | 53.85 | 793 |
| Feb 21 2024 | 53.32 | -0.28 | -0.52% | 53.33 | 53.43 | 53.30 | 112 |
| Feb 20 2024 | 53.60 | 0.98 | 1.86% | 52.62 | 53.60 | 52.62 | 2,731 |
| Feb 19 2024 | 52.62 | -0.78 | -1.46% | 53.00 | 53.54 | 52.62 | 267 |
