Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC S.A. | TRAD3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.65 | 0.68 | 0.65 | 0.67 |
TRAD3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAD3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.68 | 0.65 | 897 |
May 29 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.69 | 0.65 | 1,090 |
May 28 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.73 | 0.67 | 924 |
May 27 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.74 | 0.70 | 894 |
May 24 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.71 | 749 |
May 23 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 554 |
May 22 2024 | 0.72 | -0.04 | -5.26% | 0.74 | 0.74 | 0.72 | 398 |
May 21 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.76 | 0.72 | 706 |
May 20 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.74 | 612 |
May 17 2024 | 0.75 | -0.01 | -1.32% | 0.74 | 0.75 | 0.72 | 522 |
May 16 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.78 | 0.74 | 800 |
May 15 2024 | 0.78 | 0.04 | 5.41% | 0.77 | 0.81 | 0.74 | 1,569 |
May 14 2024 | 0.74 | 0.01 | 1.37% | 0.76 | 0.76 | 0.73 | 482 |
May 13 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.76 | 0.73 | 756 |
May 10 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.80 | 0.74 | 667 |
May 09 2024 | 0.75 | -0.07 | -8.54% | 0.83 | 0.83 | 0.75 | 1,889 |
May 08 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.83 | 0.80 | 550 |
May 07 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.82 | 0.80 | 509 |
May 06 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.85 | 0.79 | 837 |
May 03 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.87 | 0.80 | 933 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.82 | 0.89 | 0.80 | 1,077 |