ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36154
-0.01%
Bitcoin
66,190.80
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Ulta Beauty Inc (U1LT34)

  7. Ulta Beauty Inc (U1LT34) Historical

U1LT34 Ulta Beauty Inc

101.40
-1.89 (-1.83%)
May 17 2024 - Closed
Delayed by 15 minutes

U1LT34 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 101.40 -1.89 -1.83% 101.40 101.40 101.40 50
May 16 2024 103.29 -1.91 -1.82% 103.29 103.29 103.29 25
May 15 2024 105.20 1.20 1.15% 105.20 105.20 105.20 50
May 14 2024 104.00 0.20 0.19% 104.00 104.00 104.00 1,500
May 13 2024 103.80 3.50 3.49% 105.20 105.20 103.80 5
May 10 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 09 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 08 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 07 2024 100.30 0.00 0.00% 100.30 100.30 100.30 2
May 06 2024 100.30 -1.00 -0.99% 100.30 100.30 100.30 43
May 03 2024 101.30 -6.61 -6.13% 101.60 102.20 101.30 107
May 02 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 30 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 29 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 26 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 25 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 24 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 23 2024 107.91 0.00 0.00% 107.91 107.91 107.91 0
Apr 22 2024 107.91 0.55 0.51% 107.76 107.91 107.47 42
Apr 19 2024 107.36 -6.24 -5.49% 109.89 109.89 107.36 2
Apr 18 2024 113.60 0.00 0.00% 113.60 113.60 113.60 0
Apr 17 2024 113.60 0.00 0.00% 113.60 113.60 113.60 6
Apr 16 2024 113.60 0.00 0.00% 113.60 113.60 113.60 0
Apr 15 2024 113.60 -0.90 -0.79% 113.60 113.60 113.60 37
Apr 12 2024 114.50 0.00 0.00% 114.50 114.50 114.50 0
Apr 11 2024 114.50 0.10 0.09% 114.50 114.50 114.50 1,000
Apr 10 2024 114.40 0.00 0.00% 114.40 114.40 114.40 0
Apr 09 2024 114.40 0.00 0.00% 114.40 114.40 114.40 0
Apr 08 2024 114.40 1.55 1.37% 114.70 114.70 114.40 1,030
Apr 05 2024 112.85 -2.98 -2.57% 114.00 114.00 112.77 2,100
Apr 04 2024 115.83 3.82 3.41% 112.14 115.83 112.14 532
Apr 03 2024 112.01 -18.77 -14.35% 112.01 112.01 112.01 101
Apr 02 2024 130.78 0.88 0.68% 130.91 130.91 130.78 5
Apr 01 2024 129.90 0.00 0.00% 129.90 129.90 129.90 0
Mar 28 2024 129.90 1.50 1.17% 129.90 129.90 129.90 30
Mar 27 2024 128.40 0.61 0.48% 128.40 128.40 128.40 30
Mar 26 2024 127.79 -0.65 -0.51% 127.27 127.79 127.27 13
Mar 25 2024 128.44 -2.68 -2.04% 128.44 128.44 128.44 24
Mar 22 2024 131.12 0.00 0.00% 131.12 131.12 131.12 0
Mar 21 2024 131.12 -10.27 -7.26% 130.13 131.12 130.13 20
Mar 20 2024 141.39 0.00 0.00% 141.39 141.39 141.39 0
Mar 19 2024 141.39 0.00 0.00% 141.39 141.39 141.39 0
Mar 18 2024 141.39 0.00 0.00% 141.39 141.39 141.39 0
Mar 15 2024 141.39 0.00 0.00% 141.39 141.39 141.39 0
Mar 14 2024 141.39 1.25 0.89% 141.12 141.39 141.02 3,001
Mar 13 2024 140.14 4.48 3.30% 140.14 140.14 140.14 100
Mar 12 2024 135.66 0.00 0.00% 135.66 135.66 135.66 0
Mar 11 2024 135.66 0.00 0.00% 135.66 135.66 135.66 0
Mar 08 2024 135.66 -0.28 -0.21% 135.66 135.66 135.66 20
Mar 07 2024 135.94 0.00 0.00% 135.94 135.94 135.94 0
Mar 06 2024 135.94 0.00 0.00% 135.94 135.94 135.94 0
Mar 05 2024 135.94 -2.24 -1.62% 135.94 135.94 135.94 1
Mar 04 2024 138.18 0.00 0.00% 138.18 138.18 138.18 0
Mar 01 2024 138.18 0.00 0.00% 138.18 138.18 138.18 0
Feb 29 2024 138.18 5.25 3.95% 138.18 138.18 138.18 100
Feb 28 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 27 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 26 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 23 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 22 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 21 2024 132.93 0.00 0.00% 132.93 132.93 132.93 0
Feb 20 2024 132.93 0.98 0.74% 132.93 132.93 132.93 350
Feb 19 2024 131.95 0.00 0.00% 131.95 131.95 131.95 0

Your Recent History

BOV
U1LT34
Ulta Beauty
USOTC
SBLCF
Spirit Blockchain Capital (GM)
NYSE
KWD
Kellwood
EU
4330T
4330T
BITMOT
902869
Multi Lease Tv Eur1m+0,7...
EU
C193S
C193S
BIT
UB2Y4Y
UniCredit Bank
NASDAQ
KRRO
Korro Bio
BIT
1AGS
Ageas SA NV
HITB
MTLUSDT
Metal
LSE
CRES
Citius Resources
NASDAQ
IVDA
Iveda Solutions
TSXV
CRZ
BIT
F18969
Vontobel Financial Produ...
COIN
HINTEUR
NASDAQ
BSBN
Bsb Bancorp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved