We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.939368061486 | 35.13 | 36.56 | 34.3 | 452 | 34.57597345 | DR |
| 4 | -3.2 | -8.42105263158 | 38 | 39.71 | 34.3 | 345 | 36.0667344 | DR |
| 12 | -7.48 | -17.6915799432 | 42.28 | 48.58 | 34.3 | 268 | 39.7287785 | DR |
| 26 | 6.08 | 21.1699164345 | 28.72 | 48.58 | 28.4 | 453 | 34.99337163 | DR |
| 52 | 6.7 | 23.8434163701 | 28.1 | 48.58 | 26.33 | 432 | 34.8541652 | DR |
| 156 | -22 | -38.7323943662 | 56.8 | 56.8 | 26.33 | 429 | 34.85457163 | DR |
| 260 | -22 | -38.7323943662 | 56.8 | 56.8 | 26.33 | 429 | 34.85457163 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 34.8 | 0.3 | 0.87 | 35.05 | 35.05 | 34.8 | 440 |
| 1744320600 | 34.5 | -0.44 | -1.26 | 35.86 | 35.86 | 34.5 | 550 |
| 1744234200 | 34.94 | 0.57 | 1.66 | 34.94 | 34.94 | 34.94 | 550 |
| 1744147800 | 34.37 | -0.28 | -0.81 | 36.56 | 36.56 | 34.37 | 460 |
| 1744061400 | 34.65 | 0.35 | 1.02 | 35.32 | 35.32 | 34.65 | 370 |
| 1743802200 | 34.3 | -2.4 | -6.54 | 35.13 | 35.13 | 34.3 | 330 |
| 1743715800 | 36.7 | -2.3 | -5.90 | 37.46 | 37.46 | 36.7 | 400 |
| 1743629400 | 39 | 0 | 0.00 | 39.62 | 39.71 | 39 | 210 |
| 1743542940 | 39 | 1.5 | 4.00 | 39 | 39 | 39 | 70 |
| 1743456600 | 37.5 | 0.7 | 1.90 | 38.1 | 38.1 | 37.5 | 390 |
| 1743197400 | 36.8 | -1.5 | -3.92 | 37.52 | 37.52 | 36.8 | 400 |
| 1743111000 | 38.3 | 0 | 0.00 | 38.96 | 38.96 | 38.3 | 170 |
| 1743024600 | 38.3 | -0.69 | -1.77 | 39.12 | 39.12 | 38.3 | 190 |
| 1742938200 | 38.99 | 0.53 | 1.38 | 38.99 | 38.99 | 38.99 | 10 |
| 1742851740 | 38.46 | 2.26 | 6.24 | 38.46 | 38.46 | 38.46 | 70 |
| 1742592600 | 36.2 | 0.2 | 0.56 | 36.84 | 36.84 | 36.2 | 600 |
| 1742506200 | 36 | -0.2 | -0.55 | 37.15 | 37.15 | 36 | 360 |
| 1742419800 | 36.2 | 0.7 | 1.97 | 36.93 | 36.93 | 36.2 | 200 |
| 1742333400 | 35.5 | -1.7 | -4.57 | 36.34 | 36.4 | 35.5 | 790 |
| 1742247000 | 37.2 | 0.2 | 0.54 | 38.1 | 38.1 | 37.2 | 440 |
| 1741987800 | 37 | -0.6 | -1.60 | 38 | 38 | 37 | 330 |
| 1741901400 | 37.6 | 0 | 0.00 | 37.35 | 37.6 | 37.3 | 380 |
| 1741814940 | 37.6 | 1.95 | 5.47 | 36.32 | 38.46 | 36.32 | 372 |
| 1741728600 | 35.65 | -3.93 | -9.93 | 35.65 | 35.65 | 35.65 | 50 |
| 1741642140 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741382940 | 39.58 | -1.49 | -3.63 | 39.58 | 39.58 | 39.58 | 190 |
| 1741296540 | 41.07 | 0.57 | 1.41 | 41.07 | 41.07 | 41.07 | 70 |
| 1741210140 | 40.5 | -6.35 | -13.55 | 40.33 | 40.5 | 40.33 | 63 |
| 1740778200 | 46.85 | 0.5 | 1.08 | 46.85 | 46.85 | 46.85 | 370 |
| 1740691740 | 46.35 | -1.65 | -3.44 | 46.3 | 46.35 | 46.3 | 180 |
| 1740605400 | 48 | 1.02 | 2.17 | 48 | 48 | 48 | 410 |
| 1740519000 | 46.98 | 1.13 | 2.46 | 46.82 | 46.98 | 46.82 | 400 |
| 1740432540 | 45.85 | 1.25 | 2.80 | 45.85 | 45.85 | 45.85 | 180 |
| 1740173400 | 44.6 | 0.89 | 2.04 | 44.6 | 44.6 | 44.6 | 110 |
| 1740087000 | 43.71 | -2.79 | -6.00 | 44.14 | 44.14 | 43.71 | 270 |
| 1740000540 | 46.5 | -0.84 | -1.77 | 46.5 | 46.5 | 46.5 | 110 |
| 1739914140 | 47.34 | -1.24 | -2.55 | 47.34 | 47.34 | 47.34 | 250 |
| 1739827800 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1739568600 | 48.58 | 0.5 | 1.04 | 48.08 | 48.58 | 48.08 | 91 |
| 1739482140 | 48.08 | 3.66 | 8.24 | 48.03 | 48.08 | 48.03 | 200 |
| 1739395740 | 44.42 | 1.22 | 2.82 | 44.42 | 44.42 | 44.42 | 60 |
| 1739309400 | 43.2 | 0 | 0.00 | 44.25 | 44.25 | 43.2 | 350 |
| 1739222940 | 43.2 | -0.43 | -0.99 | 43.2 | 43.2 | 43.2 | 200 |
| 1738963800 | 43.63 | -1.27 | -2.83 | 43.63 | 43.63 | 43.63 | 50 |
| 1738877340 | 44.9 | 2.2 | 5.15 | 44.9 | 44.9 | 44.9 | 130 |
| 1738790940 | 42.7 | 0.3 | 0.71 | 43.43 | 43.43 | 42.7 | 110 |
| 1738704600 | 42.4 | 0.6 | 1.44 | 43.19 | 43.19 | 42.4 | 300 |
| 1738618200 | 41.8 | -1.07 | -2.50 | 43.21 | 43.21 | 41.8 | 290 |
| 1738358940 | 42.87 | -0.53 | -1.22 | 43.6 | 43.6 | 42.87 | 200 |
| 1738272540 | 43.4 | 0.9 | 2.12 | 44 | 44 | 43.4 | 260 |
| 1738186200 | 42.5 | -1.92 | -4.32 | 43.54 | 43.54 | 42.5 | 300 |
| 1738099740 | 44.42 | 2.42 | 5.76 | 44.42 | 44.42 | 44.42 | 50 |
| 1738013340 | 42 | 1.6 | 3.96 | 43.46 | 43.46 | 42 | 160 |
| 1737754200 | 40.4 | 1.1 | 2.80 | 40.77 | 40.77 | 40.4 | 260 |
| 1737667740 | 39.3 | -1.94 | -4.70 | 40 | 40 | 39.3 | 400 |
| 1737581400 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1737495000 | 41.24 | -0.16 | -0.39 | 42.92 | 42.92 | 41.1 | 430 |
| 1737408600 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1737149400 | 41.4 | 0.1 | 0.24 | 42.28 | 42.28 | 41.4 | 290 |
| 1737062940 | 41.3 | -0.2 | -0.48 | 42.05 | 42.05 | 41.3 | 320 |
| 1736976540 | 41.5 | -0.63 | -1.50 | 42.3 | 42.3 | 41.5 | 120 |
| 1736890140 | 42.13 | 1.13 | 2.76 | 42.13 | 42.13 | 42.13 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
