We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 102.5 | 102.5 | 102.5 | 50 | 102.5 | DR |
| 12 | -7.17 | -6.53779520379 | 109.67 | 109.67 | 102.5 | 50 | 106.085 | DR |
| 26 | 3 | 3.01507537688 | 99.5 | 121.08 | 94.76 | 183 | 102.12394025 | DR |
| 52 | 24.97 | 32.2068876564 | 77.53 | 121.08 | 77.53 | 231 | 97.227556 | DR |
| 156 | 44.88 | 77.8896216591 | 57.62 | 121.08 | 54.2 | 291 | 88.01409563 | DR |
| 260 | 44.88 | 77.8896216591 | 57.62 | 121.08 | 54.2 | 291 | 88.01409563 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742506140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742419740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742333340 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742246940 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741987740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741901340 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741814940 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741728540 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741642140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741382940 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741296540 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741210140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740778140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740691740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740605340 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740518940 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740432540 | 102.5 | -7.17 | -6.54 | 102.5 | 102.5 | 102.5 | 50 |
| 1740173340 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740086940 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740000540 | 109.67 | -2.53 | -2.25 | 109.67 | 109.67 | 109.67 | 50 |
| 1739883600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739797200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739538000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739451600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739365200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739278800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1739192400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738933200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738846800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738760400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738674000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738587600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738328400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738242000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738155600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738069200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737982800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737723600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737637200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737550800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737464400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737378000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737118800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1737032400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736946000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736859600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736773200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736514000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736427600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736341200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736254800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736168400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735909200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735822800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735563600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735304400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1735218000 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1734958800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
