Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Group AG | UBSG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.62 | 14:36:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.62 |
UBSG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.29 | 144.00 | 136.22 | 139.08 | 45 | -3.67 | -2.60% |
| 1 Month | 155.84 | 157.92 | 136.22 | 142.35 | 30 | -18.22 | -11.69% |
| 3 Months | 138.46 | 159.20 | 135.88 | 146.15 | 37 | -0.84 | -0.61% |
| 6 Months | 120.70 | 159.20 | 117.72 | 137.98 | 43 | 16.92 | 14.02% |
| 1 Year | 99.50 | 159.20 | 93.35 | 124.05 | 89 | 38.12 | 38.31% |
| 3 Years | 83.15 | 159.20 | 74.12 | 89.99 | 659 | 54.47 | 65.51% |
| 5 Years | 47.44 | 159.20 | 39.85 | 76.85 | 797 | 90.18 | 190.09% |
UBSG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 137.62 | -1.44 | -1.04% | 136.22 | 137.62 | 136.22 | 17 |
| Apr 30 2024 | 139.06 | -4.94 | -3.43% | 141.19 | 141.19 | 139.04 | 150 |
| Apr 29 2024 | 144.00 | 2.71 | 1.92% | 144.00 | 144.00 | 144.00 | 1 |
| Apr 26 2024 | 141.29 | 0.44 | 0.31% | 141.29 | 141.29 | 141.29 | 10 |
| Apr 25 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 20 |
| Apr 24 2024 | 140.85 | -4.64 | -3.19% | 141.75 | 141.75 | 140.85 | 24 |
| Apr 23 2024 | 145.49 | 0.59 | 0.41% | 146.86 | 146.86 | 145.49 | 11 |
| Apr 22 2024 | 144.90 | -2.70 | -1.83% | 147.60 | 147.60 | 144.88 | 166 |
| Apr 19 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| Apr 18 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| Apr 17 2024 | 147.60 | 0.75 | 0.51% | 146.85 | 147.60 | 146.85 | 11 |
| Apr 16 2024 | 146.85 | 0.00 | 0.00% | 146.85 | 146.85 | 146.85 | 0 |
| Apr 15 2024 | 146.85 | -1.20 | -0.81% | 150.90 | 150.90 | 146.85 | 4 |
| Apr 12 2024 | 148.05 | -6.67 | -4.31% | 148.05 | 148.05 | 148.05 | 2 |
| Apr 11 2024 | 154.72 | 0.00 | 0.00% | 154.72 | 154.72 | 154.72 | 0 |
| Apr 10 2024 | 154.72 | 0.00 | 0.00% | 154.72 | 154.72 | 154.72 | 0 |
| Apr 09 2024 | 154.72 | -1.92 | -1.23% | 154.72 | 154.72 | 154.72 | 1 |
| Apr 08 2024 | 156.64 | -1.28 | -0.81% | 157.92 | 157.92 | 156.64 | 2 |
| Apr 05 2024 | 157.92 | -0.08 | -0.05% | 155.84 | 157.92 | 155.84 | 4 |
| Apr 04 2024 | 158.00 | 0.65 | 0.41% | 158.00 | 158.00 | 158.00 | 5 |
| Apr 03 2024 | 157.35 | 3.60 | 2.34% | 157.35 | 157.35 | 157.35 | 7 |
