S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5)
Unipar Carbocloro SA (UNIP5) Historical

UNIP5 Unipar Carbocloro SA

60.51

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

UNIP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	60.51	0.00	0.00%	60.51	60.51	60.51	0
May 09 2024	60.51	3.27	5.71%	61.69	61.69	60.51	200
May 08 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
May 07 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
May 06 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
May 03 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
May 02 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
Apr 30 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
Apr 29 2024	57.24	-1.76	-2.98%	57.24	57.24	57.24	100
Apr 26 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Apr 25 2024	59.00	0.00	0.00%	59.00	59.00	59.00	200
Apr 24 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Apr 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Apr 22 2024	59.00	-5.01	-7.83%	59.00	59.00	59.00	100
Apr 19 2024	64.01	5.83	10.02%	64.01	64.01	64.01	0
Apr 18 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0
Apr 17 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0
Apr 16 2024	58.18	-1.00	-1.69%	58.19	58.19	58.18	220
Apr 15 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0
Apr 12 2024	59.18	0.00	0.00%	59.18	59.18	59.18	110
Apr 11 2024	59.18	-0.81	-1.35%	59.18	59.18	59.18	220
Apr 10 2024	59.99	0.00	0.00%	59.99	59.99	59.99	0
Apr 09 2024	59.99	0.44	0.73%	59.99	59.99	59.99	110
Apr 08 2024	59.55	-1.54	-2.51%	59.55	59.55	59.55	110
Apr 05 2024	61.09	-0.04	-0.06%	61.21	61.21	61.09	440
Apr 04 2024	61.12	-0.36	-0.59%	60.91	61.12	60.67	550
Apr 03 2024	61.49	-3.02	-4.68%	64.45	64.45	60.61	990
Apr 02 2024	64.50	1.47	2.34%	65.80	65.80	63.40	440
Apr 01 2024	63.03	1.47	2.39%	62.99	63.03	62.99	220
Mar 28 2024	61.56	-1.15	-1.84%	61.56	61.56	61.56	110
Mar 27 2024	62.71	0.00	0.00%	62.71	62.71	62.71	110
Mar 26 2024	62.71	0.00	0.00%	62.71	62.71	62.71	0
Mar 25 2024	62.71	0.00	0.00%	62.71	62.71	62.71	0
Mar 22 2024	62.71	0.64	1.02%	62.71	62.71	62.71	110
Mar 21 2024	62.08	-0.35	-0.55%	61.81	62.08	61.38	660
Mar 20 2024	62.42	-3.21	-4.89%	62.41	62.42	62.17	440
Mar 19 2024	65.63	1.10	1.70%	65.47	65.63	65.30	550
Mar 18 2024	64.53	0.91	1.43%	64.53	64.54	64.53	220
Mar 15 2024	63.62	4.44	7.51%	64.05	64.53	63.62	330
Mar 14 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0
Mar 13 2024	59.18	-1.54	-2.53%	61.81	61.81	59.18	220
Mar 12 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 11 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 08 2024	60.71	-3.41	-5.32%	60.71	60.71	60.71	110
Mar 07 2024	64.12	-0.41	-0.63%	59.50	64.12	59.49	550
Mar 06 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Mar 05 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Mar 04 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Mar 01 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 29 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 28 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 27 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 26 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 23 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
Feb 22 2024	64.53	1.81	2.88%	64.52	64.53	64.51	660
Feb 21 2024	62.72	-3.16	-4.80%	60.94	62.72	60.90	660
Feb 20 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
Feb 19 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
Feb 16 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
Feb 15 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
Feb 14 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0

Drive Shack Inc.

FRENCH ICO COIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions