ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP6F)

46.25
0.00
(0.00%)
Closed March 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181494046.41-0.19-0.4146.6747.3246.157501
174172860046.6-0.45-0.9647.6147.6146.47771
174164214047.05-0.36-0.7647.3847.5246.587696
174138294047.410.110.234747.746.5210527
174129654047.30.150.3246.547.746.2311022
174121014047.151.212.6345.7547.1545.519720
174077820045.94-0.08-0.1746.1646.6545.819825
174069174046.02-0.1-0.2246.5946.86468154
174060540046.12-0.93-1.9847.1747.7246.18749
174051900047.050.360.7747.4247.6446.727999
174043254046.69-2.01-4.1348.748.746.669449
174017340048.70.120.254848.747.896641
174008700048.580.81.6747.8248.6547.556872
174000054047.78-0.72-1.4848.1448.547.486514
173991414048.5-0.04-0.0848.5548.847.756578
173982780048.540.861.8047.9948.5947.86609
173956860047.680.481.0247.6848.547.526776
173948214047.20.150.3247.2648.0746.964824
173939574047.05-0.79-1.6547.4547.4946.825924
173930940047.840.561.1847.2548.2847.116927
173922294047.28-0.62-1.2947.9548.6846.98161
173896380047.9-0.84-1.7248.2448.7747.37847
173887734048.741.122.3548.1148.7447.785893
173879094047.62-1.36-2.7848.7748.9847.427637
173870460048.981.623.4247.348.9846.98007
173861820047.36-1.93-3.9249.0449.0847.0713109
173835894049.290.521.0749.7749.9848.987193
173827254048.770.330.6848.4449.7748.347351
173818620048.44-0.11-0.2348.5548.848.056478
173809974048.55-0.26-0.5349.349.49487595
173801334048.811.463.0847.649.3647.1711862
173775420047.35-0.19-0.4047.7447.9847.326357
173766774047.540.180.3847.1547.6846.45789
173758140047.360.811.7447.2247.4146.476865
173749500046.550.681.4845.9647.2545.967380
173740860045.870.090.2045.5246.42456898
173714940045.780.180.3945.645.9945.16744
173706294045.6-0.64-1.3846.3946.745.66577
173697654046.241.493.3345.2246.9245.218936
173689014044.75-0.27-0.6044.545.3844.447575
173680374045.020.521.1744.845.5444.527102
173654454044.5-1.5-3.2646.4946.4944.510817
1736458140460.51.1045.5146.1245.446594
173637174045.5-0.57-1.2445.7546.9245.257663
173628540046.070.310.6846.246.9745.97791
173619894045.760.761.694546.464510929
173593974045-1.1-2.3946.4546.4544.9113521
173585340046.1-1.62-3.39484846.111878
173559420047.720.020.0446.848.4546.88244
173533494047.70.731.5547.1347.746.657703
173524854046.97-0.13-0.2847.247.8846.59876
173498934047.1-0.04-0.0846.3647.546.2710780
173473020047.140.851.8446.7548.1746.211926
173464380046.290.290.634646.6145.2513324
173455740046-1.48-3.1246.924745.712829
173447094047.48-0.05-0.1147.8248.0846.6713435
173438454047.53-1.76-3.5748.9549.6947.5313181
173412534049.29-1.31-2.5950.4150.7848.8111685