Unipar Carbocloro SA Historical Data - UNIP6F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Unipar Carbocloro SA (UNIP6F)
Unipar Carbocloro SA (UNIP6F) Historical

Unipar Carbocloro SA (UNIP6F)

52.80

5.61

(11.89%)

Closed March 15 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	53.47	6.42	13.65	49.77	54.08	49.35	26426
1741901400	47.05	0.64	1.38	46.6	47.5	45.63	8843
1741814940	46.41	-0.19	-0.41	46.67	47.32	46.15	7501
1741728600	46.6	-0.45	-0.96	47.61	47.61	46.4	7771
1741642140	47.05	-0.36	-0.76	47.38	47.52	46.58	7696
1741382940	47.41	0.11	0.23	47	47.7	46.52	10527
1741296540	47.3	0.15	0.32	46.5	47.7	46.23	11022
1741210140	47.15	1.21	2.63	45.75	47.15	45.51	9720
1740778200	45.94	-0.08	-0.17	46.16	46.65	45.81	9825
1740691740	46.02	-0.1	-0.22	46.59	46.86	46	8154
1740605400	46.12	-0.93	-1.98	47.17	47.72	46.1	8749
1740519000	47.05	0.36	0.77	47.42	47.64	46.72	7999
1740432540	46.69	-2.01	-4.13	48.7	48.7	46.66	9449
1740173400	48.7	0.12	0.25	48	48.7	47.89	6641
1740087000	48.58	0.8	1.67	47.82	48.65	47.55	6872
1740000540	47.78	-0.72	-1.48	48.14	48.5	47.48	6514
1739914140	48.5	-0.04	-0.08	48.55	48.8	47.75	6578
1739827800	48.54	0.86	1.80	47.99	48.59	47.8	6609
1739568600	47.68	0.48	1.02	47.68	48.5	47.52	6776
1739482140	47.2	0.15	0.32	47.26	48.07	46.96	4824
1739395740	47.05	-0.79	-1.65	47.45	47.49	46.82	5924
1739309400	47.84	0.56	1.18	47.25	48.28	47.11	6927
1739222940	47.28	-0.62	-1.29	47.95	48.68	46.9	8161
1738963800	47.9	-0.84	-1.72	48.24	48.77	47.3	7847
1738877340	48.74	1.12	2.35	48.11	48.74	47.78	5893
1738790940	47.62	-1.36	-2.78	48.77	48.98	47.42	7637
1738704600	48.98	1.62	3.42	47.3	48.98	46.9	8007
1738618200	47.36	-1.93	-3.92	49.04	49.08	47.07	13109
1738358940	49.29	0.52	1.07	49.77	49.98	48.98	7193
1738272540	48.77	0.33	0.68	48.44	49.77	48.34	7351
1738186200	48.44	-0.11	-0.23	48.55	48.8	48.05	6478
1738099740	48.55	-0.26	-0.53	49.3	49.49	48	7595
1738013340	48.81	1.46	3.08	47.6	49.36	47.17	11862
1737754200	47.35	-0.19	-0.40	47.74	47.98	47.32	6357
1737667740	47.54	0.99	2.13	47.15	47.68	46.4	5789
1737581400	46.55	0	0.00	46.55	46.55	46.55	0
1737495000	46.55	0.68	1.48	45.96	47.25	45.96	7380
1737408600	45.87	0.09	0.20	45.52	46.42	45	6898
1737149400	45.78	0.18	0.39	45.6	45.99	45.1	6744
1737062940	45.6	-0.64	-1.38	46.39	46.7	45.6	6577
1736976540	46.24	1.49	3.33	45.22	46.92	45.21	8936
1736890140	44.75	-0.27	-0.60	44.5	45.38	44.44	7575
1736803740	45.02	0.52	1.17	44.8	45.54	44.52	7102
1736544540	44.5	-1.5	-3.26	46.49	46.49	44.5	10817
1736458140	46	0.5	1.10	45.51	46.12	45.44	6594
1736371740	45.5	-0.57	-1.24	45.75	46.92	45.25	7663
1736285400	46.07	0.31	0.68	46.2	46.97	45.9	7791
1736198940	45.76	0.76	1.69	45	46.46	45	10929
1735939740	45	-1.1	-2.39	46.45	46.45	44.91	13521
1735853400	46.1	-1.62	-3.39	48	48	46.1	11878
1735594200	47.72	0.02	0.04	46.8	48.45	46.8	8244
1735334940	47.7	0.73	1.55	47.13	47.7	46.65	7703
1735248540	46.97	-0.13	-0.28	47.2	47.88	46.5	9876
1734989340	47.1	-0.04	-0.08	46.36	47.5	46.27	10780
1734730200	47.14	0.85	1.84	46.75	48.17	46.2	11926
1734643800	46.29	0.29	0.63	46	46.61	45.25	13324
1734557400	46	-1.48	-3.12	46.92	47	45.7	12829
1734470940	47.48	-0.05	-0.11	47.82	48.08	46.67	13435
1734384540	47.53	-1.76	-3.57	48.95	49.69	47.53	13181

Nu Infra Fic Incent Em I...

Btp Fx 4.1% Feb29 Eur

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions