We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.29 | -2.02939118265 | 14.29 | 14.29 | 14 | 200 | 14 | PR |
| 26 | -0.5 | -3.44827586207 | 14.5 | 16.98 | 14 | 229 | 14.82875 | PR |
| 52 | -2.31 | -14.1630901288 | 16.31 | 16.98 | 14 | 207 | 15.22344828 | PR |
| 156 | -6.8 | -32.6923076923 | 20.8 | 21 | 10.67 | 223 | 16.59857143 | PR |
| 260 | 5.5 | 64.7058823529 | 8.5 | 30.85 | 7 | 401 | 16.5258567 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721943000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721856600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721770200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721683800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721424600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721338200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721251800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721165400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721079000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720819800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720733400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720647000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720560600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720474200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720215000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720128600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720042200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719955800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719869400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719610200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719523800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719437400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719351000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719264600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719005400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718919000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718832600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718746200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718659800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718400600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718314200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718227800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718055000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717795800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717709400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717623000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717536600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717450200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717191000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717018200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716931800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716845400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716586200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716413400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716327000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716240600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715981400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715895000 | 14 | -0.48 | -3.31 | 14.29 | 14.29 | 14 | 200 |
| 1715778000 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715691600 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715605200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715346000 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715259600 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715173200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715086800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1715000400 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1714741200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1714654800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1714482000 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1714395600 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
