Volume | 206,087 |
|
|||||
News | - | ||||||
Day High | 10.00 | Low High |
|||||
Day Low | 9.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.98 | 9.94 | 10.00 | 9.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,847 | 206,087 | 9.98 | 2,057,367 | - | 9.21 - 10.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:48 | 12 | 9.98 | BRL |
News Valora Re Iii Fundo DE I...
Forum Valora Re Iii Fundo DE I...
No Forum Threads FoundAdd a New Thread
VGIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.81 | 10.00 | 9.81 | 9.94 | 411,030 | 0.17 | 1.73% |
1 Month | 9.71 | 10.02 | 9.68 | 9.89 | 351,902 | 0.27 | 2.78% |
3 Months | 9.94 | 10.02 | 9.62 | 9.81 | 359,995 | 0.04 | 0.40% |
6 Months | 9.67 | 10.02 | 9.56 | 9.78 | 389,550 | 0.31 | 3.21% |
1 Year | 9.29 | 10.06 | 9.21 | 9.74 | 434,516 | 0.69 | 7.43% |
3 Years | 88.00 | 102.00 | 9.10 | 12.00 | 256,247 | -78.02 | -88.66% |
5 Years | 101.45 | 129.90 | 9.10 | 14.84 | 158,682 | -91.47 | -90.16% |