Volume | 383,255 |
|
|||||
News | - | ||||||
Day High | 9.85 | Low High |
|||||
Day Low | 9.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.81 | 9.73 | 9.85 | 9.85 | 9.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,475 | 383,255 | 9.81 | 3,758,582 | - | 9.21 - 10.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:28 | 10 | 9.85 | BRL |
News Valora Re Iii Fundo DE I...
Forum Valora Re Iii Fundo DE I...
No Forum Threads FoundAdd a New Thread
VGIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.96 | 10.02 | 9.68 | 9.88 | 315,349 | -0.11 | -1.10% |
1 Month | 9.71 | 10.02 | 9.67 | 9.81 | 347,324 | 0.14 | 1.44% |
3 Months | 9.82 | 10.02 | 9.62 | 9.80 | 362,114 | 0.03 | 0.31% |
6 Months | 9.69 | 10.02 | 9.56 | 9.77 | 391,198 | 0.16 | 1.65% |
1 Year | 9.36 | 10.06 | 9.21 | 9.73 | 435,429 | 0.49 | 5.24% |
3 Years | 90.35 | 102.00 | 9.10 | 12.05 | 252,739 | -80.50 | -89.10% |
5 Years | 103.20 | 129.90 | 9.10 | 14.93 | 156,700 | -93.35 | -90.46% |