We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 384.79 | 384.79 | 384.79 | 1 | 384.79 | DR |
| 4 | -33.21 | -7.94497607656 | 418 | 418 | 384.79 | 3 | 400.23689655 | DR |
| 12 | -31.43 | -7.55129498823 | 416.22 | 429.24 | 368.98 | 5 | 395.86848485 | DR |
| 26 | -9.89 | -2.50582750583 | 394.68 | 429.24 | 366.48 | 8 | 394.36622363 | DR |
| 52 | 47.17 | 13.9713287128 | 337.62 | 465.52 | 337.62 | 16 | 410.29745057 | DR |
| 156 | 160.47 | 71.5361982882 | 224.32 | 465.52 | 209 | 240 | 313.97381194 | DR |
| 260 | 243.3 | 171.955615238 | 141.49 | 465.52 | 90.51 | 376 | 222.24882802 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 384.79 | 0 | 0.00 | 384.79 | 384.79 | 384.79 | 0 |
| 1739914200 | 384.79 | 0 | 0.00 | 384.79 | 384.79 | 384.79 | 0 |
| 1739827800 | 384.79 | 0 | 0.00 | 384.79 | 384.79 | 384.79 | 0 |
| 1739568600 | 384.79 | -3.21 | -0.83 | 384.79 | 384.79 | 384.79 | 1 |
| 1739482140 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1739395740 | 388 | -1.31 | -0.34 | 388 | 388 | 388 | 1 |
| 1739309400 | 389.31 | -0.69 | -0.18 | 389.31 | 389.31 | 389.31 | 1 |
| 1739222940 | 390 | -10.75 | -2.68 | 390 | 390 | 390 | 1 |
| 1738963740 | 400.75 | 0 | 0.00 | 400.75 | 400.75 | 400.75 | 0 |
| 1738877340 | 400.75 | -10.07 | -2.45 | 400.75 | 400.75 | 400.75 | 1 |
| 1738790940 | 410.82 | 12.42 | 3.12 | 410.82 | 410.82 | 410.82 | 1 |
| 1738704600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1738618200 | 398.4 | -1.6 | -0.40 | 388 | 399 | 388 | 18 |
| 1738358940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738272540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738186140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738099740 | 400 | -18 | -4.31 | 400 | 400 | 400 | 1 |
| 1738013340 | 418 | -2.8 | -0.67 | 418 | 418 | 418 | 4 |
| 1737754200 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737667800 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737581400 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737495000 | 420.8 | 6.7 | 1.62 | 420.8 | 420.8 | 420.8 | 3 |
| 1737408540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1737149340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1737062940 | 414.1 | 7.79 | 1.92 | 414.1 | 414.1 | 414.1 | 1 |
| 1736976540 | 406.31 | 0 | 0.00 | 406.31 | 406.31 | 406.31 | 0 |
| 1736890140 | 406.31 | 29.77 | 7.91 | 400.08 | 406.31 | 400.08 | 8 |
| 1736803800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736544600 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736458200 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736371800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736285400 | 376.54 | 2.54 | 0.68 | 374 | 380.27 | 374 | 10 |
| 1736198940 | 374 | -7.37 | -1.93 | 374 | 374 | 374 | 1 |
| 1735939740 | 381.37 | 2.37 | 0.63 | 381.37 | 381.37 | 381.37 | 1 |
| 1735853400 | 379 | 10 | 2.71 | 379 | 379 | 379 | 30 |
| 1735594140 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735334940 | 369 | 0.02 | 0.01 | 372.59 | 372.59 | 369 | 2 |
| 1735248540 | 368.98 | -14.44 | -3.77 | 368.98 | 368.98 | 368.98 | 1 |
| 1734989400 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
| 1734730200 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
| 1734643800 | 383.42 | -0.76 | -0.20 | 383.42 | 383.42 | 383.42 | 1 |
| 1734557340 | 384.18 | 0 | 0.00 | 384.18 | 384.18 | 384.18 | 0 |
| 1734470940 | 384.18 | -3.9 | -1.00 | 384.18 | 384.18 | 384.18 | 1 |
| 1734384540 | 388.08 | -1.14 | -0.29 | 388.08 | 388.08 | 388.08 | 1 |
| 1734125340 | 389.22 | -8.38 | -2.11 | 390.39 | 390.39 | 389.22 | 10 |
| 1734039000 | 397.6 | -9.12 | -2.24 | 397.6 | 397.6 | 397.6 | 2 |
| 1733952540 | 406.72 | 0 | 0.00 | 406.72 | 406.72 | 406.72 | 0 |
| 1733866140 | 406.72 | 11.97 | 3.03 | 406.72 | 406.72 | 406.72 | 10 |
| 1733779800 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
| 1733520600 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
| 1733434200 | 394.75 | -9.71 | -2.40 | 401.82 | 401.82 | 394.75 | 2 |
| 1733347800 | 404.46 | -21 | -4.94 | 415.38 | 415.38 | 404.46 | 2 |
| 1733261340 | 425.46 | 9.24 | 2.22 | 429.24 | 429.24 | 425.46 | 15 |
| 1733174940 | 416.22 | 6.22 | 1.52 | 416.22 | 416.22 | 416.22 | 2 |
| 1732915800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732829400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732743000 | 410 | 1.23 | 0.30 | 410 | 410 | 410 | 3 |
| 1732656600 | 408.77 | -2.87 | -0.70 | 408.77 | 408.77 | 408.77 | 1 |
| 1732570140 | 411.64 | 0 | 0.00 | 411.64 | 411.64 | 411.64 | 0 |
| 1732310940 | 411.64 | -1.64 | -0.40 | 411.64 | 411.64 | 411.64 | 1 |
| 1732224600 | 413.28 | 0.61 | 0.15 | 410.75 | 413.28 | 410.75 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
