We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -6.02197802198 | 22.75 | 23.07 | 20.5001 | 26415 | 21.36166752 | CS |
4 | -2.07 | -8.82729211087 | 23.45 | 24.33 | 20.5001 | 12654 | 22.41594532 | CS |
12 | -1.32 | -5.81497797357 | 22.7 | 24.33 | 20.5001 | 6677 | 22.68351291 | CS |
26 | -2.31 | -9.75094976783 | 23.69 | 24.33 | 20.5001 | 7168 | 22.6962658 | CS |
52 | -1.32 | -5.81497797357 | 22.7 | 24.33 | 20.5001 | 5258 | 22.87655555 | CS |
156 | -3.52 | -14.1365461847 | 24.9 | 25.05 | 19.0301 | 6962 | 22.30639397 | CS |
260 | -3.52 | -14.1365461847 | 24.9 | 25.05 | 19.0301 | 6962 | 22.30639397 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.03 (-19.53%) | 449.97M |
OPTTOcean Power Technologies Inc | US$ 0.365 (25.04%) | 212.82M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.98 (-4.09%) | 84.24M |
UMACUnusual Machines Inc | US$ 9.6501 (80.04%) | 56.81M |
EWZiShares MSCI Brazil ETF | US$ 26.48 (-3.57%) | 39.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions