We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.34604105572 | 20.46 | 21.39 | 20.15 | 12703 | 20.69535278 | CS |
4 | 1.94 | 10.2105263158 | 19 | 21.51 | 19 | 14392 | 20.05284585 | CS |
12 | -2.71 | -11.4587737844 | 23.65 | 24.33 | 19 | 12824 | 21.25280345 | CS |
26 | -2.44 | -10.4362703165 | 23.38 | 24.33 | 19 | 9516 | 21.81692108 | CS |
52 | -2.46 | -10.5128205128 | 23.4 | 24.33 | 19 | 6739 | 22.25229245 | CS |
156 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7393 | 22.13682773 | CS |
260 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7393 | 22.13682773 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.125 (15.74%) | 44.59M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.375 (7.95%) | 43.08M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.385 (-7.75%) | 37.47M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1.9665 (-12.21%) | 34.51M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.0332 (-6.96%) | 33.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions