We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.90336749634 | 13.66 | 13.95 | 13.5 | 77083 | 13.94995402 | FU |
| 4 | 0.02 | 0.143884892086 | 13.9 | 13.95 | 13.32 | 147641 | 13.88190587 | FU |
| 12 | 0.36 | 2.65486725664 | 13.56 | 14 | 13.12 | 84356 | 13.90333304 | FU |
| 26 | 1.22 | 9.6062992126 | 12.7 | 14.63 | 12.6 | 71641 | 13.90052236 | FU |
| 52 | 0.41 | 3.03478904515 | 13.51 | 14.63 | 12.45 | 50541 | 13.68617135 | FU |
| 156 | 5.1 | 57.8231292517 | 8.82 | 14.63 | 7.7 | 30247 | 13.43246613 | FU |
| 260 | 5.1 | 57.8231292517 | 8.82 | 14.63 | 7.7 | 30247 | 13.43246613 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 13.92 | 0 | 0.00 | 13.88 | 13.92 | 13.68 | 139 |
| 1744839000 | 13.92 | 0.02 | 0.14 | 13.67 | 13.92 | 13.67 | 121 |
| 1744752600 | 13.9 | -0.05 | -0.36 | 13.67 | 13.9 | 13.66 | 275 |
| 1744666200 | 13.95 | 0 | 0.00 | 13.94 | 13.95 | 13.5 | 384928 |
| 1744407000 | 13.95 | 0.01 | 0.07 | 13.93 | 13.95 | 13.93 | 56 |
| 1744320600 | 13.94 | 0 | 0.00 | 13.66 | 13.94 | 13.66 | 34 |
| 1744234200 | 13.94 | 0.07 | 0.50 | 13.85 | 13.94 | 13.64 | 390 |
| 1744147800 | 13.87 | -0.01 | -0.07 | 13.65 | 13.89 | 13.65 | 67 |
| 1744061400 | 13.88 | 0.28 | 2.06 | 13.5 | 13.88 | 13.5 | 190290 |
| 1743802200 | 13.6 | -0.34 | -2.44 | 13.65 | 13.93 | 13.49 | 305375 |
| 1743715800 | 13.94 | 0 | 0.00 | 13.7 | 13.94 | 13.51 | 194181 |
| 1743629400 | 13.94 | 0.06 | 0.43 | 13.63 | 13.94 | 13.5 | 792673 |
| 1743543000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1743456600 | 13.88 | 0.03 | 0.22 | 13.85 | 13.89 | 13.45 | 1419 |
| 1743197400 | 13.85 | -0.03 | -0.22 | 13.63 | 13.87 | 13.38 | 199486 |
| 1743111000 | 13.88 | -0.02 | -0.14 | 13.9 | 13.9 | 13.32 | 202400 |
| 1743024600 | 13.9 | 0.03 | 0.22 | 13.63 | 13.9 | 13.33 | 148232 |
| 1742938200 | 13.87 | -0.03 | -0.22 | 13.65 | 13.88 | 13.5 | 954 |
| 1742851740 | 13.9 | 0.01 | 0.07 | 13.63 | 13.9 | 13.63 | 456 |
| 1742592600 | 13.89 | -0.01 | -0.07 | 13.65 | 13.89 | 13.65 | 41 |
| 1742506200 | 13.9 | 0.01 | 0.07 | 13.9 | 13.9 | 13.5 | 383802 |
| 1742419800 | 13.89 | -0.01 | -0.07 | 13.9 | 13.9 | 13.65 | 45 |
| 1742333400 | 13.9 | 0 | 0.00 | 13.64 | 13.94 | 13.3 | 3635 |
| 1742247000 | 13.9 | 0.1 | 0.72 | 13.56 | 13.9 | 13.36 | 468 |
| 1741987800 | 13.8 | -0.09 | -0.65 | 13.89 | 13.89 | 13.63 | 803 |
| 1741901400 | 13.89 | -0.01 | -0.07 | 13.9 | 13.9 | 13.67 | 146467 |
| 1741814940 | 13.9 | 0 | 0.00 | 13.64 | 13.95 | 13.64 | 50 |
| 1741728600 | 13.9 | 0.19 | 1.39 | 13.46 | 13.95 | 13.46 | 460 |
| 1741642140 | 13.71 | -0.23 | -1.65 | 13.68 | 13.94 | 13.68 | 31 |
| 1741382940 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 348 |
| 1741296540 | 13.94 | 0.02 | 0.14 | 13.95 | 13.95 | 13.66 | 619 |
| 1741210140 | 13.92 | -0.01 | -0.07 | 13.93 | 13.93 | 13.68 | 35 |
| 1740778200 | 13.93 | 0 | 0.00 | 13.68 | 13.93 | 13.36 | 805 |
| 1740691740 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 1 |
| 1740605400 | 13.93 | -0.02 | -0.14 | 13.7 | 13.93 | 13.35 | 166 |
| 1740519000 | 13.95 | 0.01 | 0.07 | 13.68 | 13.95 | 13.68 | 198044 |
| 1740432540 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.69 | 142720 |
| 1740173400 | 13.94 | 0.1 | 0.72 | 13.95 | 13.95 | 13.93 | 491 |
| 1740087000 | 13.84 | 0.06 | 0.44 | 13.53 | 13.84 | 13.53 | 558 |
| 1740000540 | 13.78 | -0.06 | -0.43 | 13.59 | 13.8 | 13.3 | 10517 |
| 1739914140 | 13.84 | 0 | 0.00 | 13.29 | 13.91 | 13.29 | 6128 |
| 1739827800 | 13.84 | -0.05 | -0.36 | 13.9 | 13.9 | 13.12 | 27610 |
| 1739568600 | 13.89 | 0 | 0.00 | 13.9 | 13.9 | 13.63 | 21881 |
| 1739482140 | 13.89 | 0 | 0.00 | 13.88 | 13.89 | 13.88 | 197506 |
| 1739395740 | 13.89 | 0.03 | 0.22 | 13.61 | 13.9 | 13.18 | 200674 |
| 1739309400 | 13.86 | -0.04 | -0.29 | 13.65 | 13.89 | 13.64 | 214 |
| 1739222940 | 13.9 | 0.36 | 2.66 | 13.42 | 13.9 | 13.3 | 588 |
| 1738963800 | 13.54 | 0.09 | 0.67 | 13.54 | 13.54 | 13.54 | 16 |
| 1738877340 | 13.45 | -0.05 | -0.37 | 13.45 | 13.46 | 13.45 | 1470 |
| 1738790940 | 13.5 | -0.08 | -0.59 | 13.5 | 13.5 | 13.5 | 5 |
| 1738704600 | 13.58 | -0.07 | -0.51 | 13.46 | 13.58 | 13.45 | 45633 |
| 1738618200 | 13.65 | -0.01 | -0.07 | 13.65 | 13.65 | 13.45 | 253 |
| 1738358940 | 13.66 | -0.28 | -2.01 | 13.59 | 13.91 | 13.59 | 311 |
| 1738272540 | 13.94 | 0.01 | 0.07 | 13.58 | 13.94 | 13.45 | 1018 |
| 1738186200 | 13.93 | 0 | 0.00 | 13.58 | 13.93 | 13.58 | 198152 |
| 1738099740 | 13.93 | -0.05 | -0.36 | 13.99 | 13.99 | 13.73 | 33152 |
| 1738013340 | 13.98 | -0.02 | -0.14 | 13.99 | 13.99 | 13.77 | 197803 |
| 1737754200 | 14 | 0.01 | 0.07 | 13.99 | 14 | 13.73 | 197179 |
| 1737667740 | 13.99 | 0.41 | 3.02 | 13.56 | 14 | 13.56 | 367248 |
| 1737581400 | 13.58 | -0.4 | -2.86 | 13.96 | 13.98 | 13.58 | 197031 |
| 1737495000 | 13.98 | -0.02 | -0.14 | 13.98 | 13.98 | 13.98 | 197000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
