We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 13.9303482587 | 2.01 | 2.43 | 1.98 | 1539020 | 2.14636353 | CS |
| 4 | -0.49 | -17.6258992806 | 2.78 | 2.97 | 1.98 | 1648195 | 2.34051153 | CS |
| 12 | -4.47 | -66.124260355 | 6.76 | 7.4 | 1.98 | 2019479 | 3.99823022 | CS |
| 26 | -11.86 | -83.816254417 | 14.15 | 14.23 | 1.98 | 1656740 | 6.21738495 | CS |
| 52 | -17.36 | -88.3460559796 | 19.65 | 22.61 | 1.98 | 1161945 | 9.18306301 | CS |
| 156 | -20.21 | -89.8222222222 | 22.5 | 27.9 | 1.98 | 589929 | 11.86905396 | CS |
| 260 | -20.21 | -89.8222222222 | 22.5 | 27.9 | 1.98 | 589929 | 11.86905396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 2.33 | 0.21 | 9.91 | 2.13 | 2.34 | 2.12 | 1800100 |
| 1719437400 | 2.12 | -0.01 | -0.47 | 2.06 | 2.24 | 2.06 | 1696200 |
| 1719351000 | 2.13 | 0.03 | 1.43 | 2.06 | 2.16 | 2.02 | 1216600 |
| 1719264600 | 2.1 | 0.07 | 3.45 | 2.04 | 2.17 | 2.04 | 1158300 |
| 1719005400 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.11 | 1.98 | 1823900 |
| 1718918940 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.19 | 2.02 | 1469900 |
| 1718832540 | 2.11 | 0.03 | 1.44 | 2.1 | 2.14 | 2.0099999 | 842100 |
| 1718746200 | 2.08 | 0.04 | 1.96 | 2.04 | 2.14 | 2.04 | 1494500 |
| 1718659800 | 2.04 | -0.11 | -5.12 | 2.16 | 2.19 | 2.0299999 | 1671700 |
| 1718400600 | 2.15 | -0.04 | -1.83 | 2.19 | 2.29 | 2.14 | 1041400 |
| 1718314200 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.13 | 1943100 |
| 1718227800 | 2.3 | -0.29 | -11.20 | 2.6 | 2.65 | 2.27 | 1667900 |
| 1718141400 | 2.59 | 0.09 | 3.60 | 2.5299999 | 2.62 | 2.5099999 | 1068100 |
| 1718055000 | 2.5 | 0.12 | 5.04 | 2.41 | 2.5099999 | 2.33 | 1171200 |
| 1717795800 | 2.38 | -0.04 | -1.65 | 2.37 | 2.43 | 2.32 | 1681200 |
| 1717709400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.5299999 | 2.37 | 3419600 |
| 1717622940 | 2.47 | -0.25 | -9.19 | 2.7799999 | 2.7799999 | 2.47 | 2418000 |
| 1717536600 | 2.72 | -0.13 | -4.56 | 2.85 | 2.88 | 2.71 | 2253300 |
| 1717450200 | 2.85 | -0.03 | -1.04 | 2.92 | 2.97 | 2.84 | 1730200 |
| 1717191000 | 2.88 | 0.1 | 3.60 | 2.7799999 | 2.9 | 2.74 | 1396600 |
| 1717018140 | 2.7799999 | -0.14 | -4.79 | 2.93 | 2.97 | 2.7599999 | 1405100 |
| 1716931740 | 2.92 | -0.09 | -2.99 | 3.0299999 | 3.1 | 2.89 | 1172400 |
| 1716845340 | 3.0099999 | -0.08 | -2.59 | 3.11 | 3.11 | 2.88 | 1590500 |
| 1716586200 | 3.09 | -0.02 | -0.64 | 3.13 | 3.19 | 3.0299999 | 1072700 |
| 1716499800 | 3.11 | 0.09 | 2.98 | 3.07 | 3.12 | 2.98 | 2148900 |
| 1716413340 | 3.02 | -0.15 | -4.73 | 3.2 | 3.2 | 3.02 | 1759200 |
| 1716327000 | 3.17 | 0.03 | 0.96 | 3.14 | 3.29 | 3.13 | 2133900 |
| 1716240600 | 3.14 | 0.02 | 0.64 | 3.11 | 3.19 | 3.08 | 1129400 |
| 1715981400 | 3.12 | -0.09 | -2.80 | 3.21 | 3.22 | 3.1 | 1535800 |
| 1715895000 | 3.21 | -0.09 | -2.73 | 3.34 | 3.34 | 3.2 | 1665600 |
| 1715808600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.36 | 3.19 | 2106200 |
| 1715722200 | 3.25 | 0.17 | 5.52 | 3.07 | 3.2799999 | 3.02 | 4121500 |
| 1715635800 | 3.08 | -0.47 | -13.24 | 3.53 | 3.57 | 3.06 | 5257400 |
| 1715376600 | 3.55 | -0.87 | -19.68 | 4.07 | 4.07 | 3.33 | 12478500 |
| 1715290140 | 4.42 | -0.08 | -1.78 | 4.44 | 4.58 | 4.38 | 2256600 |
| 1715203800 | 4.5 | -0.13 | -2.81 | 4.63 | 4.74 | 4.39 | 2240400 |
| 1715117400 | 4.63 | -0.1 | -2.11 | 4.7699999 | 4.83 | 4.53 | 1916800 |
| 1715031000 | 4.73 | -0.69 | -12.73 | 5.33 | 5.48 | 4.39 | 4044400 |
| 1714771800 | 5.42 | 0.37 | 7.33 | 5.1 | 5.48 | 5.1 | 1645700 |
| 1714685400 | 5.05 | 0.01 | 0.20 | 5 | 5.34 | 5 | 2696600 |
| 1714512600 | 5.04 | -0.27 | -5.08 | 5.33 | 5.35 | 5.0199999 | 1996500 |
| 1714426200 | 5.3099999 | -0.05 | -0.93 | 5.51 | 5.65 | 5.2 | 2274600 |
| 1714167000 | 5.36 | -0.06 | -1.11 | 5.49 | 5.63 | 5.36 | 1632400 |
| 1714080540 | 5.42 | -0.41 | -7.03 | 5.88 | 5.89 | 5.39 | 1235100 |
| 1713994200 | 5.83 | -0.64 | -9.89 | 6.5 | 6.55 | 5.83 | 1196300 |
| 1713907800 | 6.47 | -0.08 | -1.22 | 6.44 | 6.67 | 6.4 | 649700 |
| 1713821340 | 6.55 | 0.1 | 1.55 | 6.38 | 6.64 | 6.34 | 545200 |
| 1713562200 | 6.45 | 0.11 | 1.74 | 6.38 | 6.57 | 6.3 | 557000 |
| 1713475800 | 6.34 | -0.33 | -4.95 | 6.65 | 6.71 | 6.33 | 789900 |
| 1713389400 | 6.67 | 0.2 | 3.09 | 6.46 | 6.86 | 6.46 | 2617900 |
| 1713302940 | 6.47 | -0.11 | -1.67 | 6.46 | 6.7 | 6.2699999 | 1477000 |
| 1713216600 | 6.58 | -0.22 | -3.24 | 6.84 | 6.84 | 6.4 | 1319300 |
| 1712957400 | 6.8 | -0.15 | -2.16 | 6.91 | 6.97 | 6.67 | 1726700 |
| 1712870940 | 6.95 | 0.1 | 1.46 | 6.81 | 6.99 | 6.75 | 618500 |
| 1712784540 | 6.85 | -0.16 | -2.28 | 7.01 | 7.01 | 6.65 | 1263200 |
| 1712698140 | 7.01 | -0.25 | -3.44 | 7.22 | 7.4 | 6.99 | 513600 |
| 1712611740 | 7.26 | 0.32 | 4.61 | 6.92 | 7.27 | 6.76 | 5801800 |
| 1712352600 | 6.94 | 0.18 | 2.66 | 6.76 | 6.94 | 6.73 | 3573600 |
| 1712266140 | 6.76 | 0.22 | 3.36 | 6.5199999 | 6.8 | 6.5199999 | 705200 |
| 1712179740 | 6.54 | 0.04 | 0.62 | 6.44 | 6.64 | 6.35 | 961900 |
| 1712093400 | 6.5 | -0.08 | -1.22 | 6.43 | 6.58 | 6.4 | 1191700 |
| 1712006940 | 6.58 | 0.47 | 7.69 | 6.16 | 6.67 | 6.1 | 4326000 |
| 1711661400 | 6.11 | -0.28 | -4.38 | 6.4 | 6.4 | 6.07 | 1078000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
