We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.22 | 1403320 | 1.2664202 | CS |
| 4 | -0.31 | -19.8717948718 | 1.56 | 1.6 | 1.22 | 1412700 | 1.35571473 | CS |
| 12 | -0.57 | -31.3186813187 | 1.82 | 1.86 | 1.22 | 1823188 | 1.47679399 | CS |
| 26 | -0.74 | -37.1859296482 | 1.99 | 2.94 | 1.22 | 2270016 | 1.83923345 | CS |
| 52 | -5.21 | -80.6501547988 | 6.46 | 6.86 | 1.22 | 2489414 | 2.25689175 | CS |
| 156 | -14.67 | -92.148241206 | 15.92 | 22.61 | 1.22 | 1173533 | 5.50587395 | CS |
| 260 | -21.25 | -94.4444444444 | 22.5 | 27.9 | 1.22 | 1025893 | 6.4126597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.23 | 1862900 |
| 1744839000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.23 | 2473900 |
| 1744752600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 1343700 |
| 1744666200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.3 | 1.25 | 954600 |
| 1744407000 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 551600 |
| 1744320600 | 1.27 | -0.08 | -5.93 | 1.35 | 1.35 | 1.25 | 1692800 |
| 1744234200 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.25 | 2843800 |
| 1744147800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.32 | 1.25 | 1109300 |
| 1744061400 | 1.29 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 1279600 |
| 1743802200 | 1.29 | -0.06 | -4.44 | 1.33 | 1.34 | 1.27 | 1734400 |
| 1743715800 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.34 | 1511100 |
| 1743629400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.37 | 667500 |
| 1743542940 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.35 | 1590300 |
| 1743456600 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.44 | 1.36 | 1535700 |
| 1743197400 | 1.37 | -0.13 | -8.67 | 1.44 | 1.44 | 1.34 | 3914500 |
| 1743111000 | 1.5 | -0.06 | -3.85 | 1.57 | 1.58 | 1.5 | 1199600 |
| 1743024600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.6 | 1.5 | 1321400 |
| 1742938200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.55 | 1.46 | 731000 |
| 1742851740 | 1.47 | -0.01 | -0.68 | 1.5 | 1.52 | 1.47 | 520500 |
| 1742592600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.54 | 1.47 | 611900 |
| 1742506200 | 1.51 | -0.06 | -3.82 | 1.56 | 1.57 | 1.51 | 666800 |
| 1742419800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.58 | 1.5 | 1238100 |
| 1742333400 | 1.53 | 0.01 | 0.66 | 1.51 | 1.54 | 1.49 | 713500 |
| 1742247000 | 1.52 | 0.05 | 3.40 | 1.45 | 1.54 | 1.45 | 983100 |
| 1741987800 | 1.47 | -0.12 | -7.55 | 1.55 | 1.55 | 1.41 | 2407700 |
| 1741901400 | 1.59 | 0.17 | 11.97 | 1.3899999 | 1.62 | 1.3899999 | 3510900 |
| 1741814940 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.3799999 | 711800 |
| 1741728600 | 1.4 | 0.02 | 1.45 | 1.4 | 1.43 | 1.35 | 1129700 |
| 1741642140 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.47 | 1.36 | 1649900 |
| 1741382940 | 1.4 | 0.07 | 5.26 | 1.33 | 1.43 | 1.29 | 1971800 |
| 1741296540 | 1.33 | 0.05 | 3.91 | 1.29 | 1.37 | 1.29 | 1892200 |
| 1741210140 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.28 | 1321100 |
| 1740778200 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.31 | 1411700 |
| 1740691740 | 1.36 | 0.02 | 1.49 | 1.33 | 1.41 | 1.33 | 1365900 |
| 1740605400 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.41 | 1.34 | 1506500 |
| 1740519000 | 1.37 | -0.05 | -3.52 | 1.42 | 1.43 | 1.37 | 1425400 |
| 1740432540 | 1.42 | -0.08 | -5.33 | 1.51 | 1.51 | 1.42 | 1268500 |
| 1740173400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.56 | 1.49 | 1558100 |
| 1740087000 | 1.55 | 0.01 | 0.65 | 1.56 | 1.59 | 1.51 | 1696900 |
| 1740000540 | 1.54 | -0.04 | -2.53 | 1.56 | 1.58 | 1.54 | 629700 |
| 1739914140 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.55 | 1355500 |
| 1739827800 | 1.6 | 0 | 0.00 | 1.57 | 1.65 | 1.57 | 1797500 |
| 1739568600 | 1.6 | 0.17 | 11.89 | 1.42 | 1.62 | 1.42 | 3077200 |
| 1739482140 | 1.43 | 0.07 | 5.15 | 1.35 | 1.44 | 1.35 | 1981100 |
| 1739395740 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.35 | 1450400 |
| 1739309400 | 1.3899999 | 0 | 0.00 | 1.37 | 1.42 | 1.36 | 1398600 |
| 1739222940 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.44 | 1.37 | 1524300 |
| 1738963800 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.31 | 3799100 |
| 1738877340 | 1.42 | -0.06 | -4.05 | 1.5 | 1.5 | 1.4 | 4099200 |
| 1738790940 | 1.48 | -0.1 | -6.33 | 1.58 | 1.6 | 1.48 | 2387600 |
| 1738704600 | 1.58 | -0.02 | -1.25 | 1.58 | 1.61 | 1.56 | 1243400 |
| 1738618200 | 1.6 | -0.06 | -3.61 | 1.67 | 1.67 | 1.58 | 1928400 |
| 1738358940 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.55 | 3613900 |
| 1738272540 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.54 | 4219400 |
| 1738186200 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.58 | 2063700 |
| 1738099740 | 1.6299999 | -0.09 | -5.23 | 1.74 | 1.74 | 1.6299999 | 4586100 |
| 1738013340 | 1.72 | -0.04 | -2.27 | 1.76 | 1.82 | 1.71 | 3026100 |
| 1737754200 | 1.76 | -0.05 | -2.76 | 1.83 | 1.84 | 1.76 | 2718100 |
| 1737667740 | 1.81 | -0.01 | -0.55 | 1.82 | 1.86 | 1.77 | 2828800 |
| 1737581400 | 1.82 | -0.01 | -0.55 | 1.85 | 1.87 | 1.8 | 2588700 |
| 1737495000 | 1.83 | -0.04 | -2.14 | 1.87 | 1.89 | 1.82 | 1545800 |
| 1737408600 | 1.87 | -0.03 | -1.58 | 1.9 | 1.95 | 1.86 | 1878500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
