Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W1BD34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.32 | -0.68 | -1.62% | 41.45 | 41.45 | 41.32 | 104 |
| May 16 2024 | 42.00 | -0.15 | -0.36% | 41.51 | 42.04 | 41.51 | 2,102 |
| May 15 2024 | 42.15 | -1.61 | -3.68% | 43.12 | 43.12 | 42.15 | 1,024 |
| May 14 2024 | 43.76 | 0.52 | 1.20% | 44.32 | 44.32 | 43.48 | 790 |
| May 13 2024 | 43.24 | 0.96 | 2.27% | 42.28 | 43.76 | 42.28 | 2,063 |
| May 10 2024 | 42.28 | 1.27 | 3.10% | 42.21 | 42.28 | 42.05 | 499 |
| May 09 2024 | 41.01 | 1.44 | 3.64% | 41.52 | 41.52 | 40.62 | 1,004 |
| May 08 2024 | 39.57 | 0.21 | 0.53% | 39.64 | 40.04 | 38.95 | 2,584 |
| May 07 2024 | 39.36 | -0.86 | -2.14% | 40.01 | 40.46 | 39.36 | 517 |
| May 06 2024 | 40.22 | -0.02 | -0.05% | 40.45 | 40.52 | 40.20 | 200 |
| May 03 2024 | 40.24 | -0.48 | -1.18% | 41.00 | 41.08 | 40.24 | 516 |
| May 02 2024 | 40.72 | 2.10 | 5.44% | 39.76 | 40.88 | 39.15 | 3,773 |
| Apr 30 2024 | 38.62 | -2.94 | -7.07% | 40.57 | 40.57 | 38.36 | 1,812 |
| Apr 29 2024 | 41.56 | 0.47 | 1.14% | 41.96 | 41.96 | 41.44 | 223 |
| Apr 26 2024 | 41.09 | -1.83 | -4.26% | 42.92 | 42.92 | 41.09 | 2,250 |
| Apr 25 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 42.92 | 0 |
| Apr 24 2024 | 42.92 | -0.50 | -1.15% | 43.42 | 43.42 | 42.68 | 437 |
| Apr 23 2024 | 43.42 | -0.46 | -1.05% | 43.88 | 43.88 | 43.42 | 4 |
| Apr 22 2024 | 43.88 | -0.20 | -0.45% | 44.28 | 44.28 | 43.80 | 4,473 |
| Apr 19 2024 | 44.08 | 1.12 | 2.61% | 44.08 | 44.08 | 44.08 | 56 |
| Apr 18 2024 | 42.96 | 0.00 | 0.00% | 42.96 | 42.96 | 42.96 | 0 |
| Apr 17 2024 | 42.96 | 0.31 | 0.73% | 42.66 | 43.41 | 42.66 | 140 |
| Apr 16 2024 | 42.65 | -0.91 | -2.09% | 43.56 | 43.56 | 42.65 | 136 |
| Apr 15 2024 | 43.56 | 0.75 | 1.75% | 42.82 | 43.96 | 42.82 | 100 |
| Apr 12 2024 | 42.81 | -0.91 | -2.08% | 43.57 | 43.57 | 42.81 | 69 |
| Apr 11 2024 | 43.72 | 1.76 | 4.19% | 42.34 | 43.72 | 42.34 | 314 |
| Apr 10 2024 | 41.96 | -1.40 | -3.23% | 43.36 | 43.36 | 41.96 | 75 |
| Apr 09 2024 | 43.36 | 0.64 | 1.50% | 43.49 | 44.16 | 43.20 | 91 |
| Apr 08 2024 | 42.72 | 0.22 | 0.52% | 42.59 | 43.04 | 42.32 | 305 |
| Apr 05 2024 | 42.50 | -0.22 | -0.51% | 41.60 | 42.50 | 41.43 | 268 |
| Apr 04 2024 | 42.72 | 0.06 | 0.14% | 42.72 | 42.72 | 42.72 | 134 |
| Apr 03 2024 | 42.66 | 2.36 | 5.86% | 40.30 | 43.29 | 40.30 | 193 |
| Apr 02 2024 | 40.30 | -3.78 | -8.58% | 44.17 | 44.17 | 40.30 | 1,472 |
| Apr 01 2024 | 44.08 | 0.40 | 0.92% | 43.68 | 44.20 | 43.44 | 1,702 |
| Mar 28 2024 | 43.68 | 0.68 | 1.58% | 43.68 | 43.68 | 43.68 | 5 |
| Mar 27 2024 | 43.00 | 1.36 | 3.27% | 41.64 | 43.00 | 41.64 | 50 |
| Mar 26 2024 | 41.64 | -0.08 | -0.19% | 41.72 | 41.72 | 41.64 | 124 |
| Mar 25 2024 | 41.72 | -0.64 | -1.51% | 42.04 | 42.04 | 41.56 | 81 |
| Mar 22 2024 | 42.36 | -1.08 | -2.49% | 42.36 | 42.36 | 42.36 | 4 |
| Mar 21 2024 | 43.44 | -0.22 | -0.50% | 44.32 | 44.32 | 43.36 | 250 |
| Mar 20 2024 | 43.66 | 1.10 | 2.58% | 42.48 | 43.66 | 42.48 | 140 |
| Mar 19 2024 | 42.56 | 0.12 | 0.28% | 42.50 | 42.72 | 42.50 | 382 |
| Mar 18 2024 | 42.44 | -0.25 | -0.59% | 42.36 | 42.44 | 42.36 | 2 |
| Mar 15 2024 | 42.69 | -0.55 | -1.27% | 43.24 | 43.24 | 42.60 | 88 |
| Mar 14 2024 | 43.24 | -1.01 | -2.28% | 43.24 | 43.24 | 43.24 | 1 |
| Mar 13 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 104 |
| Mar 12 2024 | 44.25 | -1.01 | -2.23% | 45.22 | 45.22 | 44.25 | 66 |
| Mar 11 2024 | 45.26 | 2.02 | 4.67% | 45.00 | 45.86 | 44.72 | 1,506 |
| Mar 08 2024 | 43.24 | 0.80 | 1.89% | 43.46 | 43.48 | 43.12 | 400 |
| Mar 07 2024 | 42.44 | 1.12 | 2.71% | 41.55 | 42.50 | 41.44 | 5,908 |
| Mar 06 2024 | 41.32 | 1.00 | 2.48% | 40.48 | 41.52 | 40.48 | 74 |
| Mar 05 2024 | 40.32 | 0.02 | 0.05% | 40.30 | 40.84 | 40.00 | 564 |
| Mar 04 2024 | 40.30 | -3.02 | -6.97% | 43.24 | 43.24 | 40.04 | 1,220 |
| Mar 01 2024 | 43.32 | -0.01 | -0.02% | 43.42 | 43.77 | 42.76 | 164 |
| Feb 29 2024 | 43.33 | 0.33 | 0.77% | 44.16 | 44.16 | 43.33 | 129 |
| Feb 28 2024 | 43.00 | 0.40 | 0.94% | 42.88 | 43.00 | 42.04 | 49 |
| Feb 27 2024 | 42.60 | 0.40 | 0.95% | 42.92 | 42.92 | 42.12 | 212 |
| Feb 26 2024 | 42.20 | -1.30 | -2.99% | 43.40 | 43.50 | 42.15 | 594 |
| Feb 23 2024 | 43.50 | -3.75 | -7.94% | 48.00 | 48.00 | 41.37 | 1,714 |
| Feb 22 2024 | 47.25 | -0.20 | -0.42% | 47.45 | 47.45 | 47.07 | 588 |
| Feb 21 2024 | 47.45 | -1.80 | -3.65% | 48.01 | 48.20 | 47.45 | 346 |
| Feb 20 2024 | 49.25 | 1.13 | 2.35% | 48.50 | 49.25 | 48.12 | 539 |
| Feb 19 2024 | 48.12 | -1.83 | -3.66% | 49.95 | 49.95 | 48.12 | 27 |
