Units More Historical Data - WSEC11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (WSEC11)
Units (WSEC11) Historical

WSEC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	85.37	0.26	0.31%	85.37	85.37	85.37	5
May 21 2024	85.11	-0.07	-0.08%	85.21	85.21	85.11	85
May 20 2024	85.18	0.19	0.22%	85.18	85.18	85.18	1
May 17 2024	84.99	0.01	0.01%	84.99	84.99	84.99	231
May 16 2024	84.98	0.48	0.57%	84.98	84.98	84.98	2
May 15 2024	84.50	0.00	0.00%	84.50	84.90	84.50	721
May 14 2024	84.50	0.00	0.00%	84.50	84.60	84.50	566
May 13 2024	84.50	-0.02	-0.02%	84.70	84.70	84.50	700
May 10 2024	84.52	-0.01	-0.01%	84.52	84.52	84.52	11
May 09 2024	84.53	-0.22	-0.26%	84.53	84.53	84.53	52
May 08 2024	84.75	0.02	0.02%	84.53	84.75	84.53	60
May 07 2024	84.73	0.15	0.18%	84.58	84.73	84.58	85
May 06 2024	84.58	0.07	0.08%	84.58	84.58	84.58	2
May 03 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
May 02 2024	84.51	-0.22	-0.26%	84.75	84.75	84.51	82
Apr 30 2024	84.73	0.10	0.12%	84.49	84.73	84.49	12
Apr 29 2024	84.63	-0.02	-0.02%	84.48	84.63	84.48	178
Apr 26 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
Apr 25 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
Apr 24 2024	84.65	0.02	0.02%	84.45	84.65	84.45	49
Apr 23 2024	84.63	0.00	0.00%	84.63	84.63	84.63	0
Apr 22 2024	84.63	-0.02	-0.02%	83.68	84.63	83.68	102
Apr 19 2024	84.65	1.00	1.20%	83.61	84.65	83.61	157
Apr 18 2024	83.65	-1.00	-1.18%	84.65	84.65	83.65	10
Apr 17 2024	84.65	0.98	1.17%	83.65	84.65	83.65	220
Apr 16 2024	83.67	-0.05	-0.06%	84.67	84.67	83.67	161
Apr 15 2024	83.72	0.03	0.04%	84.69	84.69	83.67	508
Apr 12 2024	83.69	-1.31	-1.54%	85.00	85.00	83.69	15
Apr 11 2024	85.00	-0.37	-0.43%	85.00	85.00	85.00	1
Apr 10 2024	85.37	0.00	0.00%	85.37	85.37	85.37	5
Apr 09 2024	85.37	0.89	1.05%	84.48	85.38	84.48	40
Apr 08 2024	84.48	-0.11	-0.13%	84.48	84.48	84.48	85
Apr 05 2024	84.59	-0.78	-0.91%	85.40	85.40	84.58	83
Apr 04 2024	85.37	0.37	0.44%	85.37	85.37	85.37	51
Apr 03 2024	85.00	-0.37	-0.43%	85.37	85.37	85.00	86
Apr 02 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Apr 01 2024	85.37	0.04	0.05%	84.77	85.37	84.40	1,356
Mar 28 2024	85.33	0.03	0.04%	85.33	85.33	85.33	1
Mar 27 2024	85.30	0.02	0.02%	85.30	85.30	85.30	2
Mar 26 2024	85.28	0.03	0.04%	85.29	85.29	85.28	204
Mar 25 2024	85.25	0.06	0.07%	85.19	85.25	85.19	7
Mar 22 2024	85.19	0.20	0.24%	83.93	85.19	83.93	28
Mar 21 2024	84.99	0.00	0.00%	84.99	84.99	84.99	4
Mar 20 2024	84.99	0.00	0.00%	84.99	84.99	84.99	1
Mar 19 2024	84.99	0.20	0.24%	84.99	84.99	84.99	9
Mar 18 2024	84.79	0.00	0.00%	84.79	84.79	84.79	13
Mar 15 2024	84.79	0.61	0.72%	84.15	84.80	84.15	296
Mar 14 2024	84.18	-0.02	-0.02%	84.78	84.78	84.18	19
Mar 13 2024	84.20	-0.03	-0.04%	84.20	84.20	84.20	21
Mar 12 2024	84.23	0.00	0.00%	84.19	84.23	84.19	56
Mar 11 2024	84.23	0.01	0.01%	84.22	84.80	84.22	133
Mar 08 2024	84.22	-0.79	-0.93%	84.22	84.88	84.22	230
Mar 07 2024	85.01	-0.56	-0.65%	85.57	85.57	85.01	269
Mar 06 2024	85.57	0.03	0.04%	84.98	85.57	84.98	282
Mar 05 2024	85.54	0.54	0.64%	85.58	85.58	85.54	13
Mar 04 2024	85.00	-0.55	-0.64%	85.55	85.55	85.00	486
Mar 01 2024	85.55	0.54	0.64%	85.98	85.98	85.55	9
Feb 29 2024	85.01	-0.01	-0.01%	85.01	86.00	85.01	30
Feb 28 2024	85.02	-0.46	-0.54%	85.50	85.50	85.02	48
Feb 27 2024	85.48	0.46	0.54%	85.49	85.49	85.48	3
Feb 26 2024	85.02	-0.41	-0.48%	85.43	85.49	85.02	59
Feb 23 2024	85.43	0.43	0.51%	85.44	85.49	85.43	10

ABN AMRO Bank N.V

Setter Protocol

Gw Pharmaceuticals

Deep Green Waste and Rec... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions