XPCI11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 87.82 | 0.26 | 0.30% | 87.20 | 88.00 | 87.20 | 14,505 |
May 09 2024 | 87.56 | 0.24 | 0.27% | 87.32 | 87.82 | 87.19 | 28,123 |
May 08 2024 | 87.32 | -0.25 | -0.29% | 87.57 | 87.95 | 87.22 | 15,058 |
May 07 2024 | 87.57 | -0.01 | -0.01% | 87.50 | 87.75 | 87.14 | 10,214 |
May 06 2024 | 87.58 | -0.02 | -0.02% | 87.60 | 88.40 | 87.48 | 30,732 |
May 03 2024 | 87.60 | 0.03 | 0.03% | 87.69 | 87.92 | 87.44 | 14,397 |
May 02 2024 | 87.57 | -1.46 | -1.64% | 88.18 | 88.43 | 86.25 | 45,678 |
Apr 30 2024 | 89.03 | 0.45 | 0.51% | 89.00 | 89.43 | 88.75 | 10,773 |
Apr 29 2024 | 88.58 | -0.46 | -0.52% | 89.04 | 89.20 | 87.00 | 32,280 |
Apr 26 2024 | 89.04 | 0.44 | 0.50% | 89.08 | 89.50 | 88.60 | 19,989 |
Apr 25 2024 | 88.60 | -0.48 | -0.54% | 89.11 | 89.50 | 88.51 | 14,921 |
Apr 24 2024 | 89.08 | 0.17 | 0.19% | 88.84 | 89.16 | 88.81 | 12,062 |
Apr 23 2024 | 88.91 | 0.19 | 0.21% | 89.09 | 89.66 | 88.75 | 13,586 |
Apr 22 2024 | 88.72 | -0.96 | -1.07% | 89.68 | 90.06 | 88.40 | 24,247 |
Apr 19 2024 | 89.68 | 0.85 | 0.96% | 88.70 | 90.10 | 88.55 | 15,006 |
Apr 18 2024 | 88.83 | 0.02 | 0.02% | 88.87 | 89.26 | 88.20 | 17,309 |
Apr 17 2024 | 88.81 | -0.66 | -0.74% | 89.47 | 89.75 | 88.80 | 16,179 |
Apr 16 2024 | 89.47 | -0.11 | -0.12% | 89.58 | 89.82 | 89.01 | 20,722 |
Apr 15 2024 | 89.58 | -0.13 | -0.14% | 89.72 | 90.00 | 89.54 | 17,431 |
Apr 12 2024 | 89.71 | 0.56 | 0.63% | 89.31 | 90.00 | 89.18 | 30,430 |
Apr 11 2024 | 89.15 | 0.20 | 0.22% | 89.05 | 89.50 | 89.05 | 13,361 |
Apr 10 2024 | 88.95 | -0.15 | -0.17% | 89.10 | 89.26 | 88.81 | 15,985 |
Apr 09 2024 | 89.10 | -0.28 | -0.31% | 89.38 | 89.39 | 88.82 | 13,622 |
Apr 08 2024 | 89.38 | 0.05 | 0.06% | 89.33 | 89.50 | 89.00 | 22,956 |
Apr 05 2024 | 89.33 | 0.52 | 0.59% | 89.16 | 89.50 | 88.82 | 16,968 |
Apr 04 2024 | 88.81 | 0.09 | 0.10% | 88.80 | 89.20 | 88.65 | 15,562 |
Apr 03 2024 | 88.72 | -0.27 | -0.30% | 88.99 | 89.33 | 88.66 | 19,911 |
Apr 02 2024 | 88.99 | -0.15 | -0.17% | 89.14 | 89.20 | 88.65 | 13,109 |
Apr 01 2024 | 89.14 | -2.10 | -2.30% | 89.75 | 89.99 | 88.57 | 51,974 |
Mar 28 2024 | 91.24 | 0.32 | 0.35% | 90.90 | 91.50 | 89.50 | 49,873 |
Mar 27 2024 | 90.92 | 0.43 | 0.48% | 90.24 | 90.98 | 89.71 | 23,651 |
Mar 26 2024 | 90.49 | 0.57 | 0.63% | 89.50 | 90.78 | 89.40 | 22,520 |
Mar 25 2024 | 89.92 | 0.32 | 0.36% | 89.60 | 90.16 | 89.20 | 23,731 |
Mar 22 2024 | 89.60 | -0.40 | -0.44% | 89.87 | 90.25 | 89.00 | 35,844 |
Mar 21 2024 | 90.00 | 0.66 | 0.74% | 89.34 | 90.00 | 89.31 | 10,469 |
Mar 20 2024 | 89.34 | -0.26 | -0.29% | 89.82 | 89.82 | 89.06 | 18,613 |
Mar 19 2024 | 89.60 | -0.29 | -0.32% | 89.74 | 90.11 | 89.04 | 11,486 |
Mar 18 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 90.30 | 89.16 | 19,375 |
Mar 15 2024 | 89.89 | 0.69 | 0.77% | 89.03 | 90.00 | 89.01 | 18,409 |
Mar 14 2024 | 89.20 | 0.43 | 0.48% | 88.90 | 89.93 | 88.41 | 16,669 |
Mar 13 2024 | 88.77 | -0.90 | -1.00% | 89.67 | 89.73 | 88.77 | 8,858 |
Mar 12 2024 | 89.67 | -0.32 | -0.36% | 89.99 | 89.99 | 89.29 | 9,826 |
Mar 11 2024 | 89.99 | 0.77 | 0.86% | 89.23 | 90.00 | 89.22 | 20,632 |
Mar 08 2024 | 89.22 | -0.44 | -0.49% | 89.58 | 90.49 | 88.68 | 24,058 |
Mar 07 2024 | 89.66 | 0.40 | 0.45% | 89.26 | 89.95 | 88.49 | 16,562 |
Mar 06 2024 | 89.26 | 0.86 | 0.97% | 88.40 | 90.00 | 87.65 | 34,197 |
Mar 05 2024 | 88.40 | 0.17 | 0.19% | 88.23 | 88.53 | 87.67 | 15,636 |
Mar 04 2024 | 88.23 | 0.73 | 0.83% | 87.37 | 90.05 | 87.35 | 32,712 |
Mar 01 2024 | 87.50 | -1.39 | -1.56% | 88.44 | 88.44 | 87.12 | 43,754 |
Feb 29 2024 | 88.89 | 0.79 | 0.90% | 88.09 | 89.63 | 87.76 | 34,402 |
Feb 28 2024 | 88.10 | -0.54 | -0.61% | 88.64 | 88.92 | 87.19 | 52,196 |
Feb 27 2024 | 88.64 | -0.32 | -0.36% | 88.96 | 89.15 | 88.23 | 32,572 |
Feb 26 2024 | 88.96 | -0.01 | -0.01% | 88.97 | 89.21 | 88.45 | 22,979 |
Feb 23 2024 | 88.97 | 0.07 | 0.08% | 88.76 | 88.99 | 88.53 | 23,544 |
Feb 22 2024 | 88.90 | -0.58 | -0.65% | 89.48 | 89.48 | 88.52 | 21,813 |
Feb 21 2024 | 89.48 | -0.20 | -0.22% | 89.68 | 89.88 | 89.12 | 15,661 |
Feb 20 2024 | 89.68 | -0.70 | -0.77% | 90.11 | 90.46 | 89.41 | 18,766 |
Feb 19 2024 | 90.38 | 0.76 | 0.85% | 89.60 | 90.84 | 89.59 | 17,314 |
Feb 16 2024 | 89.62 | 0.04 | 0.04% | 89.58 | 90.95 | 89.45 | 22,818 |
Feb 15 2024 | 89.58 | 0.48 | 0.54% | 90.00 | 90.00 | 89.12 | 13,832 |
Feb 14 2024 | 89.10 | -0.60 | -0.67% | 89.70 | 90.24 | 89.07 | 10,135 |