Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,812 |
|
|||||
| News | - | ||||||
| Day High | 116.29 | Low High |
|||||
| Day Low | 115.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.22% | 115.99 | 15:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.15 | 115.95 | 116.29 | 116.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,949 | 75,812 | 116.15 | 8,805,336 | - | 99.75 - 121.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:00 | 20 | 115.99 | BRL |
News Xp Malls Fundo Investime...
Real-Time news about Xp Malls Fundo Investimentos Imobiliarios (Brazil Bovespa Exchange): 0 recent articles
Forum Xp Malls Fundo Investime...
No Forum Threads FoundAdd a New Thread
XPML11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 117.40 | 115.73 | 116.46 | 142,875 | -0.51 | -0.44% |
| 1 Month | 115.97 | 118.50 | 115.39 | 116.21 | 147,264 | 0.02 | 0.02% |
| 3 Months | 118.21 | 118.63 | 114.70 | 116.58 | 123,776 | -2.22 | -1.88% |
| 6 Months | 112.23 | 121.60 | 110.00 | 115.81 | 118,743 | 3.76 | 3.35% |
| 1 Year | 102.35 | 121.60 | 99.75 | 112.61 | 106,324 | 13.64 | 13.33% |
| 3 Years | 104.40 | 121.60 | 83.51 | 106.60 | 60,522 | 11.59 | 11.10% |
| 5 Years | 106.20 | 149.98 | 59.27 | 109.66 | 62,144 | 9.79 | 9.22% |
Dividends for Xp Malls Fundo Investime... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
