Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cemex Sab De Cv | 0A0T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 |
0A0T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.80 | 3.80 | 3.80 | 3.80 | 596 | 0.00 | 0.00% |
3 Months | 3.80 | 3.80 | 3.80 | 3.80 | 690 | 0.00 | 0.00% |
6 Months | 3.80 | 3.80 | 3.80 | 3.80 | 944 | 0.00 | 0.00% |
1 Year | 3.80 | 3.80 | 3.80 | 3.80 | 1,104 | 0.00 | 0.00% |
3 Years | 3.80 | 3.80 | 3.80 | 3.80 | 2,404 | 0.00 | 0.00% |
5 Years | 3.72 | 3.92 | 3.33 | 3.80 | 2,540 | 0.08 | 2.15% |
0A0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 15 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 2,013 |
Apr 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 04 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1 |
Apr 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 28 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 296 |
Mar 27 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 647 |
Mar 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 24 |
Mar 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Mar 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |