Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:34	4.699	12	O	2.655	2.93			718,615	101	LSE
02:00:34	4.691	200	O	2.655	2.93			718,603	100	LSE
02:00:24	4.66	25	O	2.655	2.93			718,403	99	LSE
02:00:24	4.66	2036	O	2.655	2.93			718,378	98	LSE
02:00:24	4.66	5364	O	2.655	2.93			716,342	97	LSE
02:00:24	4.662	250	O	2.655	2.93			710,978	96	LSE
02:00:24	4.663	480	O	2.655	2.93			710,728	95	LSE
02:00:24	4.665	10	O	2.655	2.93			710,248	94	LSE
02:00:24	4.67	50	O	2.655	2.93			710,238	93	LSE
02:00:24	4.661	528	O	2.655	2.93			710,188	92	LSE
02:00:14	4.6	1411	O	2.655	2.93			709,660	91	LSE
02:00:14	4.6	1536	O	2.655	2.93			708,249	90	LSE
02:00:14	4.6	589	O	2.655	2.93			706,713	89	LSE
02:00:14	4.63	1	O	2.655	2.93			706,124	88	LSE
02:00:14	4.66	3042	O	2.655	2.93			706,123	87	LSE
01:16:11	369.23	3632	O	2.655	2.93			703,081	86	LSE
01:16:08	372.44	132	O	2.655	2.93			699,449	85	LSE
01:16:08	372.45	619	O	2.655	2.93			699,317	84	LSE
01:16:08	371.65	989	O	2.655	2.93			698,698	83	LSE
01:16:06	368.34	436	O	2.655	2.93			697,709	82	LSE
01:16:04	370.03	1310	O	2.655	2.93			697,273	81	LSE
01:16:01	377.61	254	O	2.655	2.93			695,963	80	LSE
01:16:01	378.07	89	O	2.655	2.93			695,709	79	LSE
01:16:00	376.69	2137	O	2.655	2.93			695,620	78	LSE
01:15:15	370.901	5755	O	2.655	2.93			693,483	77	LSE
01:15:15	369.294	3249	O	2.655	2.93			687,728	76	LSE
01:15:15	373.875	133	O	2.655	2.93			684,479	75	LSE
01:15:09	377.204	1310	O	2.655	2.93			684,346	74	LSE
01:15:09	376.508	28	O	2.655	2.93			683,036	73	LSE
01:15:09	4.65	30000	O	2.655	2.93			683,008	72	LSE
00:53:35	4.69	200	O	2.655	2.93	Buy		653,008	71	LSE
00:50:11	4.69	150	O	2.655	2.93			652,808	70	LSE
00:50:06	4.7	175	O	2.655	2.93			652,658	69	LSE
00:50:06	4.7	100	O	2.655	2.93			652,483	68	LSE
00:50:06	4.71	1000	O	2.655	2.93			652,383	67	LSE
00:50:06	4.71	1060	O	2.655	2.93			651,383	66	LSE
00:50:05	4.68	400	O	2.655	2.93			650,323	65	LSE
00:50:05	4.68	100	O	2.655	2.93			649,923	64	LSE
00:50:05	4.7	230	O	2.655	2.93			649,823	63	LSE
00:50:04	4.7	8500	O	2.655	2.93			649,593	62	LSE
00:50:04	4.69	1000	O	2.655	2.93			641,093	61	LSE
00:33:23	4.65	1397	O	2.655	2.93			640,093	60	LSE
00:33:23	4.66	200	O	2.655	2.93			638,696	59	LSE
00:00:54	4.67	500	O	2.655	2.93	Buy		638,496	58	LSE
00:00:54	4.691	200	O	2.655	2.93			637,996	57	LSE
00:00:34	4.695	300	O	2.655	2.93			637,796	56	LSE
00:00:34	4.685	100	O	2.655	2.93			637,496	55	LSE
00:00:34	4.705	200	O	2.655	2.93			637,396	54	LSE
00:00:34	4.705	45	O	2.655	2.93			637,196	53	LSE
00:00:34	4.705	100	O	2.655	2.93			637,151	52	LSE
00:00:33	4.7	550000	O	2.655	2.93			637,051	51	LSE

OMX Copenhagen Chemicals...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions